SPEXIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CHF | +6.59% |
|
-15.38% | +34.15% |
| Apr. 17 | Santhera Pharmaceuticals Terminates Cystic Fibrosis Drug License Deal with Spexis | MT |
| Apr. 17 | Swiss Court OKs Moratorium Extension for Spexis | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.0638 CHF | 0.055 CHF | 0.0598 CHF | 0.0516 CHF | 0.055 CHF |
| Volume | 700 | 111 043 | 237 392 | 117 601 | 37 501 |
| Change | -1.85% | -13.79% | +8.73% | -13.71% | +6.59% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.0552 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.0552 |
| Low | 0.06 | 0.05 | 0.06 | 0.05 | 0.051 |
Performance
| 1 day | +6.59% | ||
| 1 week | -15.38% | ||
| Current month | -35.29% | ||
| 1 month | -38.89% | ||
| 3 months | -81.03% | ||
| 6 months | -71.87% | ||
| Current year | +34.15% | ||
| 1 year | -86.65% |
Volumes
marketsDaily volume
37 501
Estimated daily volume
37 501
Avg. Volume 20 sessions
280 459
Daily volume ratio
0.13
Avg. Volume 20 sessions CHF
15 425.25
Avg. Volume 20 sessions USD
16 946.48
Record volume 1
2 028 948
Record volume 2
1 856 953
Record volume 3
1 225 706
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
3 487 475
Capitalization (USD)
3 831 410
Net sales (CHF)
1 475 132
Net sales (USD)
1 620 610
Number of employees
28
Sales / Employee (CHF)
52 683
Sales / Employee (USD)
57 879
Free-Float
46.61 %
Free-Float capitalization (CHF)
1 625 500
Free-Float capitalization (USD)
1 785 807
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.05
0.06
1 month
0.050.10
Current year
0.041.06
1 year
0.011.06
3 years
0.012.20
5 years
0.012.20
10 years
0.012.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+29.27%
Price spread / (MMA50)
+135.82%
Price spread / (MMA100)
+132.36%
STIM
RSI 9 days
35.72
RSI 14 days
35.25
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.59% | -15.38% | +34.15% | -86.65% | 3.83M | ||
| -0.70% | -3.89% | -5.99% | -10.24% | 84.46B | ||
| -1.14% | -1.76% | +2.76% | -1.51% | 40.85B | ||
| +1.84% | -2.58% | -25.39% | -33.94% | 27.69B | ||
| +1.00% | +0.46% | +53.61% | +40.64% | 24.28B | ||
| -1.67% | -4.17% | -8.35% | -10.79% | 17.09B | ||
| -2.03% | -3.69% | -33.74% | -26.20% | 13.67B | ||
| -1.28% | -3.19% | -16.98% | -29.37% | 11.86B | ||
| -0.83% | -10.03% | -11.19% | -21.37% | 11.79B | ||
| +0.62% | +3.24% | -2.25% | -2.83% | 8.07B | ||
| +0.42% | +8.62% | -0.08% | +15.12% | 7.51B | ||
| -1.48% | -11.23% | -22.34% | -19.61% | 6.98B | ||
| -4.43% | -2.94% | +70.96% | +232.81% | 6.78B | ||
| +0.29% | +2.94% | -12.38% | +7.02% | 6.42B | ||
| +1.88% | +11.16% | -7.27% | +4.67% | 6.41B | ||
| -0.80% | -9.29% | -21.52% | -42.78% | 5.73B | ||
| Average | -0.14% | -3.54% | -0.37% | +0.93% | ||
| Weighted average by Cap. | -0.50% | -2.60% | -2.41% | -2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30cfd3ce2899b3c5b1bc260c2.GIiQyaXf5a0WWEMzTRqxSykQtD0qKvz4k2GR2s8r3yk.YaXUhfyvi8lBEhdGKi_ZIkYjgVtZQrvA2Bf6nY4Z6W8hyuWQ_JSA2FkPBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 0.055 | 1 | 37,501 |
| 11:30:11 am | 0.055 | 2,082 | 37,500 |
| 11:30:11 am | 0.055 | 1,917 | 35,418 |
| 11:30:11 am | 0.055 | 6 | 33,501 |
| 10:08:39 am | 0.055 | 2,500 | 33,495 |
| 10:08:39 am | 0.055 | 296 | 30,995 |
| 09:23:54 am | 0.051 | 4,000 | 30,699 |
| 09:23:54 am | 0.051 | 1,000 | 26,699 |
| 05:29:28 am | 0.055 | 10,000 | 25,699 |
| 04:15:24 am | 0.0552 | 1,424 | 15,699 |
Monthly variations
Annual change
| 2024 | +25.85% | ||
| 2023 | -90.00% | ||
| 2022 | -80.05% |
- Stock Market
- Equities
- POLN Stock
- Quotes Spexis AG
