POLYGIENE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 SEK | 0.00% |
|
-0.50% | -4.67% |
| Feb. 15 | Polygiene Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | Polygiene Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 8.08 kr | 7.98 kr | 7.96 kr | 7.96 kr | 7.96 kr |
| Volume | 1 105 | 67 | 1 019 | 796 | 796 |
| Change | +1.51% | -1.24% | -0.25% | 0.00% | 0.00% |
| Opening | 7.64 | 8.00 | 7.42 | 7.66 | 7.66 |
| High | 8.08 | 8.00 | 7.96 | 7.96 | 7.96 |
| Low | 7.64 | 7.60 | 7.42 | 7.66 | 7.66 |
Performance
| 1 day | -3.77% | ||
| 1 week | -5.20% | ||
| Current month | -0.13% | ||
| 1 month | +0.79% | ||
| 3 months | +8.81% | ||
| 6 months | +46.74% | ||
| Current year | -8.26% | ||
| 1 year | +34.86% | ||
| 3 years | -79.74% | ||
| 5 years | -4.01% |
Volumes
marketsDaily volume
348
Estimated daily volume
533
Avg. Volume 20 sessions
8 522
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
65 278.52
Avg. Volume 20 sessions USD
5 962.21
Record volume 1
5 352 357
Record volume 2
3 555 233
Record volume 3
2 195 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
291 401 993
Capitalization (USD)
26 615 201
Net sales (SEK)
113 542 000
Net sales (USD)
10 370 359
Number of employees
33
Sales / Employee (SEK)
3 440 667
Sales / Employee (USD)
314 253
Free-Float
39.11 %
Free-Float capitalization (SEK)
113 971 018
Free-Float capitalization (USD)
10 409 543
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.42
8.20
1 month
7.108.20
Current year
5.028.39
1 year
3.818.39
3 years
3.8153.50
5 years
3.5953.50
10 years
3.5953.50
Indicators
Moving average 5 days
8.01
Moving average 20 days
7.84
Moving average 50 days
7.39
Moving average 100 days
7.37
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
55.51
RSI 14 days
56.03
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -5.20% | -8.26% | +34.86% | 26.62M | ||
| -0.02% | -0.70% | +10.52% | +33.43% | 62.67B | ||
| -1.88% | -2.58% | -6.25% | +2.39% | 45.97B | ||
| +0.45% | +0.08% | +12.49% | +26.09% | 39.51B | ||
| -0.39% | -4.53% | +17.90% | +45.86% | 26.04B | ||
| -0.62% | -2.28% | +0.81% | -11.30% | 17.71B | ||
| +1.79% | +0.86% | +5.93% | -0.52% | 15.44B | ||
| +3.82% | -8.50% | -27.99% | -32.33% | 14.54B | ||
| -2.26% | -14.20% | -22.62% | -45.54% | 13.14B | ||
| -0.46% | -10.46% | -23.93% | -44.81% | 13.09B | ||
| -2.58% | -4.35% | +30.38% | +63.95% | 12.92B | ||
| -0.54% | +1.43% | +3.51% | -3.16% | 9.58B | ||
| +1.08% | +3.30% | -2.67% | -28.66% | 8.44B | ||
| -1.28% | -5.18% | -4.86% | -41.24% | 7.92B | ||
| +1.61% | +3.58% | +18.21% | -0.88% | 6.61B | ||
| -0.30% | -0.07% | +7.86% | +42.16% | 5.84B | ||
| Average | -0.14% | -2.51% | +0.69% | +2.52% | ||
| Weighted average by Cap. | -0.12% | -2.55% | +3.18% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4923.4zb2GDX6COkDXCUTaWCDkK7JRDNOXWDhMOeseS0Gxe4.2kaMQGzJbbpvE3FGHQ3H9sGINB52NgiPUYn6QBVJ9JmxD6J-Bs1B2kRuRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:40 am | 7.66 | 23 | 348 |
| 05:09:15 am | 7.96 | 25 | 325 |
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | +2.20% | ||
| 2022 | -83.61% | ||
| 2021 | +30.16% | ||
| 2020 | +330.34% | ||
| 2019 | +58.93% | ||
| 2018 | -51.09% | ||
| 2017 | -8.40% | ||
| 2016 | -0.40% |
- Stock Market
- Equities
- POLYG Stock
- Quotes Polygiene Group AB
