Quotes Polski Holding Nieruchomosci S.A.

Equities

PHN

PLPHN0000014

Real Estate Development & Operations

Delayed Warsaw S.E. 09:25:24 2024-03-28 am EDT 5-day change 1st Jan Change
11.75 PLN 0.00% Intraday chart for Polski Holding Nieruchomosci S.A. +1.73% -16.07%

Quotes 5-day view

Delayed Quote Warsaw S.E.
Polski Holding Nieruchomosci S.A.(PHN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 11.5 zł 11.65 zł 11.5 zł 11.75 zł 11.75
Volume 3 792 1 014 3 309 719 2 605
Change -0.43% +1.30% -1.29% +2.17% 0.00%
Opening 11.50 11.55 11.75 11.75 11.75
High 11.80 11.70 11.75 11.75 11.75
Low 11.50 11.55 11.45 11.50 11.6

Performance

1 day-0.85%
1 week+0.87%
Current month-8.98%
1 month-10.04%
3 months-18.25%
6 months-4.51%
Current year-16.79%
1 year-1.27%
3 years-9.34%
5 years-8.63%
10 years-61.68%

Volumes

markets
Daily volume
1 927
Estimated daily volume
3 305
Avg. Volume 20 sessions
2 413
Daily volume ratio
1.37
Avg. Volume 20 sessions PLN
28 111.45
Avg. Volume 20 sessions USD
7 027.69
Record volume 1
606 340
Record volume 2
416 145
Record volume 3
262 946
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
603 674 168
Capitalization (USD)
150 914 920
Net sales (PLN)
627 000 000
Net sales (USD)
156 746 238
Number of employees
635
Sales / Employee (PLN)
987 402
Sales / Employee (USD)
246 844
Free-Float
28.07 %
Free-Float capitalization (PLN)
169 423 349
Free-Float capitalization (USD)
42 354 821
Average Daily Capital Traded
0%

Highs and lows

1 week
11.45
Extreme 11.45
11.80
1 month
11.45
Extreme 11.45
13.25
Current year
11.45
Extreme 11.45
14.40
1 year
10.30
Extreme 10.3
14.45
3 years
10.30
Extreme 10.3
16.45
5 years
8.80
Extreme 8.8
16.45
10 years
7.40
Extreme 7.4
31.93

Indicators

Moving average 5 days
11.59
Moving average 20 days
12.22
Moving average 50 days
12.67
Moving average 100 days
12.58
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
31.48
RSI 14 days
35.09

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.85%+0.87%-16.79%-1.27% 151M
+0.48%+0.55%+40.85%+102.48% 30.14B
-0.79%-1.18%-10.66%-30.72% 28.17B
+1.87%+4.58%+23.49%+157.28% 26.16B
+0.61%-1.98%-11.61%-29.89% 22.42B
+0.60%+1.37%+41.28%+76.81% 22.99B
-0.49%-3.21%+2.90%+44.25% 19.71B
-0.91%-0.30%-0.61%-3.68% 16.79B
+2.63%+5.90%+33.91%+95.44% 17.23B
-2.78%+1.40%-4.65%-33.29% 15.63B
+6.03%+1.81%-18.17%-41.17% 14.86B
-0.31%-12.50%-17.86%-32.14% 14.59B
-2.41%-3.04%-7.28%-17.56% 14.14B
-1.06%+0.47%+10.97%+188.32% 13.7B
+0.33%-1.30%-2.88%+29.36% 13.49B
-2.72%+2.55%+1.26%-27.06% 12.1B
Average+0.01%+0.63%+4.01%+29.82%
Weighted average by Cap.+0.19%+1.03%+8.09%+37.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5be0.Q44-zit9cp3-ItCIeNYDaR1tcwY5ag7l1GA_2roHrRI.HOdpuEhEM9SrW4XGCuZOIW0EBlVWPDiO5w1Kku5C-CUK-UiGBkwt8ptU4A
DatePriceVolumeDaily volume
08:20:31 am 11.65 138 1,927
07:27:25 am 11.65 162 1,789
05:42:23 am 11.65 300 1,627
05:39:52 am 11.65 410 1,327
05:38:20 am 11.65 340 917
05:38:20 am 11.65 300 577
05:09:31 am 11.6 230 277
04:38:13 am 11.7 18 47
04:37:11 am 11.65 9 29
04:37:11 am 11.65 9 20
Chart Polski Holding Nieruchomosci S.A.
More charts

Monthly variations

Annual change

2024-16.07%
2023+16.67%
2022-1.64%
2021+7.49%
2020-2.16%
2019+31.22%
2018-36.40%
2017-17.21%
2016-11.26%
2015-28.06%
2014-1.98%
2013+13.69%