POLIMEX-MOSTOSTAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 PLN | -2.48% |
|
-3.61% | -11.30% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.846 zł | 3.81 zł | 3.79 zł | 3.784 zł | 3.69 zł |
| Volume | 140 248 | 169 019 | 95 055 | 127 990 | 297 719 |
| Change | +0.47% | -0.94% | -0.52% | -0.16% | -2.48% |
| Opening | 3.83 | 3.82 | 3.83 | 3.80 | 3.788 |
| High | 3.86 | 3.84 | 3.84 | 3.82 | 3.818 |
| Low | 3.81 | 3.78 | 3.77 | 3.78 | 3.666 |
Performance
| 1 day | -2.96% | ||
| 1 week | -4.08% | ||
| Current month | -12.47% | ||
| 1 month | -11.52% | ||
| 3 months | -9.11% | ||
| 6 months | -13.90% | ||
| Current year | -11.73% | ||
| 1 year | -18.40% | ||
| 3 years | -38.60% | ||
| 5 years | +31.14% | ||
| 10 years | -26.56% |
Volumes
marketsDaily volume
205 900
Estimated daily volume
288 147
Avg. Volume 20 sessions
364 583
Daily volume ratio
0.79
Avg. Volume 20 sessions PLN
1 338 019.61
Avg. Volume 20 sessions USD
331 193.30
Record volume 1
21 358 000
Record volume 2
15 129 480
Record volume 3
12 791 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
924 530 100
Capitalization (USD)
228 844 313
Net sales (PLN)
3 784 203 000
Net sales (USD)
936 684 848
Number of employees
4 504
Sales / Employee (PLN)
840 187
Sales / Employee (USD)
207 967
Free-Float
35.12 %
Free-Float capitalization (PLN)
323 024 349
Free-Float capitalization (USD)
79 956 602
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.67
3.86
1 month
3.674.48
Current year
3.674.58
1 year
3.676.47
3 years
2.506.47
5 years
1.156.47
10 years
1.1517.40
Indicators
Moving average 5 days
3.81
Moving average 20 days
4.04
Moving average 50 days
4.15
Moving average 100 days
4.13
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
26.58
RSI 14 days
32.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -4.08% | -11.73% | -18.40% | 229M | ||
| +0.13% | -0.58% | -1.80% | +0.51% | 68.06B | ||
| +0.69% | +2.37% | +3.06% | +63.01% | 59.58B | ||
| +2.60% | +1.31% | +16.75% | +51.96% | 36.88B | ||
| -2.61% | -0.19% | +8.52% | -18.05% | 29.99B | ||
| +0.38% | +2.62% | +4.24% | +22.19% | 26.8B | ||
| -3.10% | -3.91% | +21.13% | -21.73% | 21.66B | ||
| +1.53% | +1.35% | +15.05% | +19.60% | 19.49B | ||
| +1.46% | +0.72% | +20.11% | -18.68% | 17.12B | ||
| +1.65% | -2.08% | +56.93% | +114.27% | 15.91B | ||
| -1.85% | -1.39% | +11.83% | -25.29% | 14.81B | ||
| +1.33% | -0.04% | +1.57% | +14.00% | 12.77B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.06B | ||
| -2.13% | -0.78% | +3.48% | -33.42% | 12.03B | ||
| +4.48% | +1.59% | +49.98% | +126.50% | 10.97B | ||
| +0.05% | -0.26% | -3.98% | +21.18% | 10.73B | ||
| Average | +0.01% | -0.39% | +13.90% | +20.90% | ||
| Weighted average by Cap. | +0.14% | -0.11% | +11.15% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5.QcC8wUqz4Ar5S7x7Y5uzDYLI4-lApTqILvNrGNjbDws.ArHzoyb6hkLNEugyMq3RfOGK2oExkVXAbJAaUZeZO1M1gd-GM9ikYo0T8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:15 am | 3.67 | 2,128 | 205,900 |
| 08:42:15 am | 3.67 | 90 | 203,772 |
| 08:42:15 am | 3.672 | 282 | 203,682 |
| 08:41:54 am | 3.672 | 218 | 203,400 |
| 08:41:54 am | 3.68 | 782 | 203,182 |
| 08:41:14 am | 3.68 | 218 | 202,400 |
| 08:41:14 am | 3.68 | 1,000 | 202,182 |
| 08:41:14 am | 3.68 | 250 | 201,182 |
| 08:40:12 am | 3.682 | 1,158 | 200,932 |
| 08:40:12 am | 3.682 | 700 | 199,774 |
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | -7.92% | ||
| 2022 | +15.85% | ||
| 2021 | +4.84% | ||
| 2020 | +72.62% | ||
| 2019 | -23.31% | ||
| 2018 | -30.27% | ||
| 2017 | +7.75% | ||
| 2016 | -35.07% | ||
| 2015 | +64.57% | ||
| 2014 | -46.15% | ||
| 2013 | -79.03% | ||
| 2012 | -62.65% | ||
| 2011 | -58.50% | ||
| 2010 | +0.76% | ||
| 2009 | +30.16% | ||
| 2008 | -64.37% | ||
| 2007 | +40.79% | ||
| 2006 | +143.98% | ||
| 2005 | +85.42% | ||
| 2004 | +214.02% | ||
| 2003 | +125.26% | ||
| 2002 | -24.00% | ||
| 2001 | -43.69% | ||
| 2000 | -29.07% | ||
| 1999 | +14.23% | ||
| 1998 | -30.81% | ||
| 1997 | -29.29% |
- Stock Market
- Equities
- PXM Stock
- Quotes Polimex-Mostostal S.A.
