POLIGHT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 NOK | -7.26% |
|
-32.69% | -86.90% |
| Apr. 17 | Wooptix collaborates with poLight ASA on their Phase RT1000 Camera | CI |
| Apr. 08 | PoLight ASA Confirms Design Win with Vuzix Shield Industrial AR Smart Glasses | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.26 kr | 4.3 kr | 3.075 kr | 3.03 kr | 2.81 kr |
| Volume | 588 125 | 693 415 | 1 183 783 | 273 389 | 674 273 |
| Change | +2.04% | +0.94% | -28.49% | -1.46% | -7.26% |
| Opening | 4.18 | 4.55 | 3.25 | 3.01 | 2.985 |
| High | 4.58 | 4.55 | 3.25 | 3.15 | 3.08 |
| Low | 4.10 | 4.10 | 2.90 | 2.97 | 2.8 |
Performance
| 1 day | -7.26% | ||
| 1 week | -32.69% | ||
| Current month | -26.73% | ||
| 1 month | -24.36% | ||
| 3 months | -86.33% | ||
| 6 months | -76.31% | ||
| Current year | -86.90% | ||
| 1 year | -76.35% | ||
| 3 years | -92.27% | ||
| 5 years | -24.46% |
Volumes
marketsDaily volume
578 622
Estimated daily volume
736 589
Avg. Volume 20 sessions
995 028
Daily volume ratio
0.74
Avg. Volume 20 sessions NOK
2 796 028.68
Avg. Volume 20 sessions USD
254 564.43
Record volume 1
6 064 717
Record volume 2
5 508 810
Record volume 3
5 303 465
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (NOK)
199 730 309
Capitalization (USD)
18 184 446
Net sales (NOK)
13 362 000
Net sales (USD)
1 216 543
Number of employees
43
Sales / Employee (NOK)
310 744
Sales / Employee (USD)
28 292
Free-Float
34.77 %
Free-Float capitalization (NOK)
142 158 532
Free-Float capitalization (USD)
12 942 824
Average Daily Capital Traded
1.4%
Highs and lows
1 week
2.80
4.58
1 month
2.805.86
Current year
2.8025.70
1 year
2.8025.70
3 years
2.8042.40
5 years
1.3251.10
10 years
1.3251.10
Indicators
Moving average 5 days
3.16
Moving average 20 days
2.97
Moving average 50 days
5.58
Moving average 100 days
9.79
Price spread / (MMA5)
+12.62%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+98.68%
Price spread / (MMA100)
+248.49%
STIM
RSI 9 days
42.31
RSI 14 days
36.61
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.26% | -32.69% | -86.90% | -76.35% | 18.18M | ||
| -0.47% | -8.06% | -26.48% | +3.43% | 8.63B | ||
| +0.10% | +2.42% | +12.00% | +16.16% | 3.5B | ||
| -2.12% | -9.49% | -1.31% | +11.86% | 1.43B | ||
| +0.75% | -5.65% | -34.82% | -53.63% | 1.23B | ||
| -0.63% | -2.89% | -27.36% | -23.20% | 1.2B | ||
| -0.10% | +5.55% | +57.17% | +284.68% | 1B | ||
| -4.62% | -6.69% | -30.84% | +26.36% | 940M | ||
| -3.73% | -6.07% | +11.85% | +108.29% | 844M | ||
| -0.48% | -5.30% | +17.48% | +104.25% | 836M | ||
| -3.95% | -3.73% | -22.19% | -20.97% | 586M | ||
| -2.40% | -0.54% | -36.91% | -4.07% | 544M | ||
| 0.00% | -4.91% | -11.68% | -3.58% | 530M | ||
| +0.32% | +0.32% | -29.50% | -19.74% | 472M | ||
| -5.99% | -12.95% | -14.04% | -9.58% | 408M | ||
| -0.91% | -5.40% | -32.71% | -23.52% | 415M | ||
| Average | -1.97% | -0.94% | -16.02% | +20.02% | ||
| Weighted average by Cap. | -0.93% | -2.01% | -12.64% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13271588f6a02c1a23648818d0d.evE_jSzq9OPm1vpfjYRHb2-KKn1OAF9qi3pFS-6Kixg.TcVQ6lS9roTThZ1q7NUKWw28fCV2ORA8wBUcf5n7834ew0beYpmW24Ovwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:48 am | 2.81 | 8,818 | 578,622 |
| 08:47:48 am | 2.81 | 1,182 | 569,804 |
| 08:47:41 am | 2.81 | 8,818 | 568,622 |
| 08:47:41 am | 2.81 | 1,182 | 559,804 |
| 08:45:40 am | 2.8 | 36,094 | 558,622 |
| 08:45:40 am | 2.8 | 6,384 | 522,528 |
| 08:45:40 am | 2.8 | 3,616 | 516,144 |
| 08:45:33 am | 2.81 | 3,702 | 512,528 |
| 08:45:33 am | 2.81 | 21,813 | 508,826 |
| 08:45:33 am | 2.81 | 13,461 | 487,013 |
Monthly variations
Annual change
| 2024 | -85.87% | ||
| 2023 | +15.95% | ||
| 2022 | -50.38% | ||
| 2021 | +121.38% | ||
| 2020 | +114.80% | ||
| 2019 | +26.45% | ||
| 2018 | -38.00% |
- Stock Market
- Equities
- PLT Stock
- Quotes poLight ASA
