Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
13.4 EUR | -0.74% | -1.03% | -3.18% |
Mar. 28 | PNE AG : Gets a Buy rating from Warburg Research | ZD |
Mar. 27 | PNE aims for more operating profit - proposes stable dividend | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 13.64 € | 13.58 € | 13.5 € | 13.4 € |
Volume | 32 289 | 62 419 | 248 294 | 97 749 |
Change | -0.44% | -0.44% | -0.59% | -0.74% |
Opening | 13.78 | 13.74 | 13.56 | 13.40 |
High | 13.78 | 13.74 | 13.56 | 13.52 |
Low | 13.64 | 13.56 | 13.00 | 13.24 |
Performance
1 day | -0.74% | ||
1 week | -1.03% | ||
Current month | -0.30% | ||
1 month | +1.21% | ||
3 months | -2.76% | ||
6 months | +3.24% | ||
Current year | -3.18% | ||
1 year | -6.42% | ||
3 years | +83.06% | ||
5 years | +482.61% | ||
10 years | +363.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -1.03% | -3.18% | -6.42% | 1.1B | ||
-1.72% | -2.00% | -9.94% | +2.99% | 28.14B | ||
+4.94% | +8.31% | +5.76% | +473.05% | 6.6B | ||
-1.41% | -4.45% | -4.68% | -13.23% | 4.54B | ||
+0.80% | -7.40% | -12.67% | -30.90% | 2.52B | ||
-1.60% | +11.31% | +4.37% | +452.54% | 2.04B | ||
+0.12% | +0.35% | +69.90% | +198.95% | 1.88B | ||
+2.03% | -8.42% | -18.67% | -38.58% | 1.91B | ||
+4.00% | 0.00% | -25.93% | -27.07% | 1.6B | ||
+0.57% | -12.27% | -19.61% | -44.37% | 1.43B | ||
+0.90% | -8.58% | -26.83% | -15.99% | 1.02B | ||
+1.96% | -10.44% | -24.43% | -51.26% | 939M | ||
+1.84% | -7.34% | -16.92% | -40.19% | 859M | ||
-0.15% | +10.20% | +8.30% | +432.12% | 839M | ||
+1.81% | -8.84% | -29.37% | -42.22% | 715M | ||
+2.17% | -7.84% | -26.85% | -39.55% | 694M | ||
Average | +0.97% | -1.41% | -8.17% | +75.62% | ||
Weighted average by Cap. | -0.10% | +0.14% | -6.35% | +77.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:27 pm | 13.4 | 32,477 | 97,749 |
12:24:15 pm | 13.42 | 132 | 65,272 |
12:24:15 pm | 13.42 | 58 | 65,140 |
12:24:15 pm | 13.42 | 352 | 65,082 |
12:24:15 pm | 13.42 | 115 | 64,730 |
12:23:40 pm | 13.4 | 739 | 64,615 |
12:23:20 pm | 13.42 | 695 | 63,876 |
12:23:20 pm | 13.42 | 160 | 63,181 |
12:23:20 pm | 13.42 | 1,424 | 63,021 |
12:23:19 pm | 13.4 | 200 | 61,597 |
Monthly variations
Annual change
2024 | -3.18% | ||
2023 | -35.18% | ||
2022 | +152.66% | ||
2021 | +5.62% | ||
2020 | +99.00% | ||
2019 | +65.43% | ||
2018 | -15.33% | ||
2017 | +31.65% | ||
2016 | +5.31% | ||
2015 | -5.31% | ||
2014 | -21.82% | ||
2013 | +24.82% | ||
2012 | +21.08% | ||
2011 | +21.71% | ||
2010 | -16.94% | ||
2009 | -1.61% | ||
2008 | -40.58% | ||
2007 | +39.73% | ||
2006 | +111.32% | ||
2005 | +17.78% | ||
2004 | -58.90% | ||
2003 | -60.01% | ||
2002 | -75.53% | ||
2001 | +11.90% | ||
2000 | -39.48% | ||
1999 | -18.93% |
- Stock
- Equities
- Stock PNE AG - Xetra
- Quotes PNE AG