Delayed Xetra 12:35:27 2024-03-28 pm EDT 5-day change 1st Jan Change
13.4 EUR -0.74% Intraday chart for PNE AG -1.03% -3.18%

Quotes 5-day view

Delayed Quote Xetra
PNE AG(PNE3) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.64 € 13.58 € 13.5 € 13.4 €
Volume 32 289 62 419 248 294 97 749
Change -0.44% -0.44% -0.59% -0.74%
Opening 13.78 13.74 13.56 13.40
High 13.78 13.74 13.56 13.52
Low 13.64 13.56 13.00 13.24

Performance

1 day-0.74%
1 week-1.03%
Current month-0.30%
1 month+1.21%
3 months-2.76%
6 months+3.24%
Current year-3.18%
1 year-6.42%
3 years+83.06%
5 years+482.61%
10 years+363.67%

Volumes

markets
Daily volume
97 749
Estimated daily volume
259 756
Avg. Volume 20 sessions
86 926
Daily volume ratio
2.99
Avg. Volume 20 sessions
1 164 808.40
Avg. Volume 20 sessions USD
1 256 397.28
Record volume 1
6 681 992
Record volume 2
3 086 980
Record volume 3
2 782 199
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 024 348 054
Capitalization (USD)
1 104 892 542
Net sales (EUR)
121 534 000
Net sales (USD)
131 090 218
Number of employees
637
Sales / Employee (EUR)
190 791
Sales / Employee (USD)
205 793
Free-Float
50.5 %
Free-Float capitalization (EUR)
519 056 197
Free-Float capitalization (USD)
559 869 586
Average Daily Capital Traded
0.11%

Highs and lows

1 week
13.00
Extreme 13
13.78
1 month
13.00
Extreme 13
14.82
Current year
12.74
Extreme 12.74
14.82
1 year
11.66
Extreme 11.66
15.00
3 years
6.58
Extreme 6.58
24.10
5 years
2.29
Extreme 2.29
24.10
10 years
1.55
Extreme 1.549
24.10

Indicators

Moving average 5 days
13.56
Moving average 20 days
13.71
Moving average 50 days
13.45
Moving average 100 days
13.15
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
41.93
RSI 14 days
46.38

Sector Comparison - Wind Systems & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.74%-1.03%-3.18%-6.42% 1.1B
-1.72%-2.00%-9.94%+2.99% 28.14B
+4.94%+8.31%+5.76%+473.05% 6.6B
-1.41%-4.45%-4.68%-13.23% 4.54B
+0.80%-7.40%-12.67%-30.90% 2.52B
-1.60%+11.31%+4.37%+452.54% 2.04B
+0.12%+0.35%+69.90%+198.95% 1.88B
+2.03%-8.42%-18.67%-38.58% 1.91B
+4.00%0.00%-25.93%-27.07% 1.6B
+0.57%-12.27%-19.61%-44.37% 1.43B
+0.90%-8.58%-26.83%-15.99% 1.02B
+1.96%-10.44%-24.43%-51.26% 939M
+1.84%-7.34%-16.92%-40.19% 859M
-0.15%+10.20%+8.30%+432.12% 839M
+1.81%-8.84%-29.37%-42.22% 715M
+2.17%-7.84%-26.85%-39.55% 694M
Average+0.97%-1.41%-8.17%+75.62%
Weighted average by Cap.-0.10%+0.14%-6.35%+77.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce679a0237a679f46a0695fd5300c.3ALc0eTAXQwOOCpdLnQcD6GJTYwJZIycC7EWlZ3H8Co.uWjshb23AkppYUMlezpvaJXaNfZ6NNrxWdUn5u-ssgfsYZWlrrEwXWENHg
DatePriceVolumeDaily volume
12:35:27 pm 13.4 32,477 97,749
12:24:15 pm 13.42 132 65,272
12:24:15 pm 13.42 58 65,140
12:24:15 pm 13.42 352 65,082
12:24:15 pm 13.42 115 64,730
12:23:40 pm 13.4 739 64,615
12:23:20 pm 13.42 695 63,876
12:23:20 pm 13.42 160 63,181
12:23:20 pm 13.42 1,424 63,021
12:23:19 pm 13.4 200 61,597
Chart PNE AG
More charts

Monthly variations

Annual change

2024-3.18%
2023-35.18%
2022+152.66%
2021+5.62%
2020+99.00%
2019+65.43%
2018-15.33%
2017+31.65%
2016+5.31%
2015-5.31%
2014-21.82%
2013+24.82%
2012+21.08%
2011+21.71%
2010-16.94%
2009-1.61%
2008-40.58%
2007+39.73%
2006+111.32%
2005+17.78%
2004-58.90%
2003-60.01%
2002-75.53%
2001+11.90%
2000-39.48%
1999-18.93%