PNC FINANCIAL SERVICES GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.4 USD | +0.11% |
|
-4.48% | -4.96% |
| 03:29pm | Goldman Sachs Leads Multiple High-Grade Bond Sales | MT |
| Apr. 17 | Jefferies Cuts PNC Financial Services' Price Target to $162 From $171 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 150.63 $ | 149.56 $ | 146.54 $ | 147.25 $ | 147.5 $ |
| Volume | 1 487 412 | 2 160 034 | 3 350 292 | 1 897 146 | 64 419 |
| Change | -2.24% | -0.71% | -2.02% | +0.48% | +0.11% |
| Opening | 150.17 | 152.36 | 147.18 | 149.06 | 147.4 |
| High | 152.00 | 154.42 | 148.00 | 149.46 | 148.3 |
| Low | 149.69 | 149.31 | 143.52 | 145.78 | 146.9 |
Performance
| 1 day | +0.07% | ||
| 1 week | -4.65% | ||
| Current month | -9.08% | ||
| 1 month | -1.79% | ||
| 3 months | +0.43% | ||
| 6 months | +26.99% | ||
| Current year | -5.12% | ||
| 1 year | +17.76% | ||
| 3 years | -17.33% | ||
| 5 years | +10.31% | ||
| 10 years | +75.53% |
Volumes
marketsDaily volume
32 389
Estimated daily volume
1 293 349
Avg. Volume 20 sessions
1 757 076
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
258 966 646.26
Record volume 1
74 686 010
Record volume 2
35 725 350
Record volume 3
35 112 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 577 244 492
Net sales (USD)
21 490 000 000
Number of employees
55 612
Sales / Employee (USD)
386 427
Free-Float
72.98 %
Free-Float capitalization (USD)
58 365 870 209
Average Daily Capital Traded
0.44%
Highs and lows
1 week
143.52
154.42
1 month
143.52162.24
Current year
139.69162.24
1 year
109.40162.24
3 years
109.40228.14
5 years
79.41228.14
10 years
76.69228.14
Indicators
Moving average 5 days
149.61
Moving average 20 days
155.80
Moving average 50 days
151.51
Moving average 100 days
149.41
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
28.13
RSI 14 days
36.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -4.65% | -5.12% | +17.76% | 58.58B | ||
| +0.85% | -7.77% | +5.97% | +27.48% | 519B | ||
| +0.87% | -3.11% | +4.60% | +15.25% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +1.15% | +1.05% | +16.39% | +36.82% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +0.93% | -0.77% | +0.98% | +11.68% | 147B | ||
| -0.96% | -1.60% | -12.55% | -9.94% | 137B | ||
| -0.09% | -3.13% | -0.78% | -1.00% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.68% | +2.49% | +19.70% | -5.40% | 114B | ||
| +0.28% | -0.96% | -8.55% | -5.98% | 99.99B | ||
| -1.09% | -4.43% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -2.81% | +16.00% | +36.45% | 80.19B | ||
| Average | +0.68% | -2.70% | +5.82% | +13.71% | ||
| Weighted average by Cap. | +0.89% | -3.36% | +6.20% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d57526ce7fc9dad4.bx1VCrCQxB_n47Wg4ilQ51vrbzITfL_MKg6gxUBrC2Y.V249YoDTtGm2zsDT1FE-qQyzNkZDBvuLfWqNlSg7XFMWei1u89moXI6J4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:43 am | 147.4 | 100 | 24,510 |
| 09:38:43 am | 147.3 | 100 | 24,410 |
| 09:38:36 am | 147.3 | 100 | 24,310 |
| 09:38:36 am | 147.2 | 100 | 24,210 |
| 09:38:36 am | 147.2 | 125 | 24,110 |
| 09:38:36 am | 147.2 | 100 | 23,985 |
| 09:38:36 am | 147.2 | 100 | 23,885 |
| 09:38:36 am | 147.2 | 200 | 23,785 |
| 09:38:36 am | 147.2 | 100 | 23,585 |
| 09:38:30 am | 147 | 200 | 23,485 |
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | -1.96% | ||
| 2022 | -21.23% | ||
| 2021 | +34.58% | ||
| 2020 | -6.66% | ||
| 2019 | +36.54% | ||
| 2018 | -18.98% | ||
| 2017 | +23.37% | ||
| 2016 | +22.72% | ||
| 2015 | +4.47% | ||
| 2014 | +17.59% | ||
| 2013 | +33.05% | ||
| 2012 | +1.11% | ||
| 2011 | -5.02% | ||
| 2010 | +15.02% | ||
| 2009 | +7.73% | ||
| 2008 | -25.36% | ||
| 2007 | -11.33% | ||
| 2006 | +19.75% | ||
| 2005 | +7.64% | ||
| 2004 | +4.95% | ||
| 2003 | +30.62% | ||
| 2002 | -25.44% | ||
| 2001 | -23.08% | ||
| 2000 | +64.19% | ||
| 1999 | -17.59% | ||
| 1998 | -5.16% | ||
| 1997 | +51.33% | ||
| 1996 | +16.67% | ||
| 1995 | +52.66% | ||
| 1994 | -27.16% | ||
| 1993 | +1.75% | ||
| 1992 | +20.95% | ||
| 1991 | +117.92% | ||
| 1990 | -48.05% | ||
| 1989 | +4.72% | ||
| 1988 | +6.71% | ||
| 1987 | -9.70% | ||
| 1986 | +17.86% | ||
| 1985 | +51.35% | ||
| 1984 | +7.87% | ||
| 1983 | +24.73% |
- Stock Market
- Equities
- PNC Stock
- Quotes PNC Financial Services Group, Inc.
