
PNC FINANCIAL SERVIC
PNC
![]() |
|
148.69USD | -1.18% |
Quotes 5-day view
Delayed Nyse - 01/26 10:50:35 am
![]() |
|
148.69USD | -1.18% |
Number of securities | 423 701 045 |
Capitalization (USD) | 63 754 296 241 |
Session volume | 553 700 |
Avg. Volume 20 sessions | 1 965 258 |
Volume ratio | 0.28 |
Session exchange | 82 127 553$ |
Avg. Exchange 20 sessions | 291 496 878$ |
Number of securities | 423 701 045 |
Swapped fund session | 0.13% |
5-day price change | -2.78% |
Change as of January 1 | +0.99% |
1-year price change | +0.06% |
10-year price change | +147.16% |
10-year High (02/27/2018) | 163.59 |
10-year Low (08/23/2011) | 42.7 |
STIM | |||
RSI 14 days | 53.23 | ||
MA20 | 153.32 | ||
MA50 | 143.70 | ||
MA100 | 128.13 | ||
MA20 / Price | -3.37% | ||
MA50 / Price | 3.12% | ||
MA100 / Price | 13.62% |
Time | Price | Quantity |
10:50:35 am | 148.325 | 200 |
10:50:28 am | 148.31 | 100 |
10:50:14 am | 148.29 | 100 |
10:50:13 am | 148.39 | 244 |
10:50:12 am | 148.39 | 100 |
10:50:12 am | 148.41 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |