PLUS500 LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,100 GBX | +3.55% |
|
+7.69% | +26.28% |
| 07:02am | PLUS500: PEEL HUNT RAISES TARGET PRICE TO 2560P FROM 2260P… | RE |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 2002 p | 1979 p | 2026 p | 2028 p | 2,100 p |
| Volume | 281 283 | 745 088 | 503 279 | 249 979 | 244 991 |
| Change | +2.67% | -1.15% | +2.37% | +0.10% | +3.55% |
| Opening | 1,974.00 | 1,991.00 | 1,978.00 | 2,038.00 | 2,050 |
| High | 2,004.00 | 2,014.00 | 2,050.00 | 2,056.00 | 2,100 |
| Low | 1,955.00 | 1,979.00 | 1,978.00 | 2,028.00 | 2,032 |
Performance
| 1 day | +1.18% | ||
| 1 week | +5.69% | ||
| Current month | +14.19% | ||
| 1 month | +18.52% | ||
| 3 months | +15.01% | ||
| 6 months | +60.27% | ||
| Current year | +23.94% | ||
| 1 year | +21.02% | ||
| 3 years | +35.15% | ||
| 5 years | +290.50% | ||
| 10 years | +201.98% |
Volumes
marketsDaily volume
97 460
Estimated daily volume
184 982
Avg. Volume 20 sessions
164 845
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
338 261 940.00
Avg. Volume 20 sessions USD
338 261 940.00
Record volume 1
25 380 860
Record volume 2
24 256 820
Record volume 3
18 318 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 967 220 113
Capitalization (USD)
1 967 220 113
Net sales (USD)
674 300 000
Number of employees
569
Sales / Employee (USD)
1 185 062
Free-Float
65.4 %
Free-Float capitalization (GBX)
1 867 422 467
Free-Float capitalization (USD)
1 867 422 467
Average Daily Capital Traded
17.19%
Highs and lows
1 week
1 955.00
2 082.00
1 month
1 730.552 082.00
Current year
1 634.002 082.00
1 year
1 263.002 082.00
3 years
1 241.502 082.00
5 years
507.402 082.00
10 years
198.002 082.00
Indicators
Moving average 5 days
1 997.00
Moving average 20 days
1 846.60
Moving average 50 days
1 806.14
Moving average 100 days
1 740.11
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-15.20%
STIM
RSI 9 days
82.19
RSI 14 days
76.87
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +5.69% | +23.94% | +21.02% | 1.97B | ||
| +5.31% | -0.74% | -19.18% | -4.67% | 2.03B | ||
| +0.29% | -1.93% | +35.47% | +55.40% | 885M | ||
| -8.47% | -8.47% | -75.45% | -75.45% | 94.13M | ||
| Average | -0.42% | -1.86% | -8.81% | -0.92% | ||
| Weighted average by Cap. | +2.53% | +0.90% | +6.50% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e522ca8c6.SEGpwsPWtJmjaMPOhpJnKar06kyLmhJFj-gXW_AD8iw.DAnquLCU4MvnIZGR36dVfZjHp3zermIEyZBHE69upnsEB5j6u4n27vACrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:10 am | 2,052 | 10 | 97,110 |
| 07:28:10 am | 2,052 | 10 | 97,100 |
| 07:28:10 am | 2,054 | 67 | 97,090 |
| 07:28:10 am | 2,054 | 101 | 97,023 |
| 07:28:10 am | 2,054 | 36 | 96,922 |
| 07:28:10 am | 2,054 | 10 | 96,886 |
| 07:28:10 am | 2,056 | 31 | 96,876 |
| 07:28:10 am | 2,056 | 72 | 96,845 |
| 07:13:02 am | 2,061 | 5 | 96,773 |
| 07:06:54 am | 2,058 | 151 | 96,768 |
Monthly variations
Annual change
| 2024 | +21.95% | ||
| 2023 | -7.82% | ||
| 2022 | +32.60% | ||
| 2021 | -6.17% | ||
| 2020 | +63.66% | ||
| 2019 | -35.33% | ||
| 2018 | +50.80% | ||
| 2017 | +136.28% | ||
| 2016 | -9.90% | ||
| 2015 | -28.88% | ||
| 2014 | +93.55% | ||
| 2013 | +158.33% |
- Stock Market
- Equities
- PLUS Stock
- Quotes Plus500 Ltd.
