PLUG POWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 USD | -6.77% |
|
-11.72% | -46.44% |
| Apr. 15 | MOL Group Opens EUR22 Million Green Hydrogen Plant in Hungary | MT |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.57 $ | 2.49 $ | 2.59 $ | 2.41 $ |
| Volume | 32 211 826 | 23 375 366 | 33 586 160 | 37 880 723 |
| Change | -5.17% | -3.11% | +4.02% | -6.95% |
| Opening | 2.65 | 2.58 | 2.59 | 2.66 |
| High | 2.73 | 2.60 | 2.74 | 2.68 |
| Low | 2.54 | 2.45 | 2.53 | 2.39 |
Performance
| 1 day | -6.77% | ||
| 1 week | -11.72% | ||
| Current month | -29.94% | ||
| 1 month | -29.33% | ||
| 3 months | -30.65% | ||
| 6 months | -61.75% | ||
| Current year | -46.44% | ||
| 1 year | -74.00% | ||
| 3 years | -91.39% | ||
| 5 years | -6.59% | ||
| 10 years | -59.90% |
Volumes
marketsDaily volume
37 880 723
Estimated daily volume
37 880 723
Avg. Volume 20 sessions
25 425 539
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
61 275 548.99
Record volume 1
244 381 500
Record volume 2
223 395 250
Record volume 3
212 759 900
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 649 054 750
Net sales (USD)
891 340 000
Number of employees
3 868
Sales / Employee (USD)
230 440
Free-Float
88.72 %
Free-Float capitalization (USD)
1 503 978 835
Average Daily Capital Traded
3.72%
Highs and lows
1 week
2.39
2.74
1 month
2.393.53
Current year
2.265.14
1 year
2.2613.44
3 years
2.2646.50
5 years
1.8675.49
10 years
0.8375.49
Indicators
Moving average 5 days
2.55
Moving average 20 days
3.01
Moving average 50 days
3.38
Moving average 100 days
3.71
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+24.70%
Price spread / (MMA50)
+40.07%
Price spread / (MMA100)
+54.04%
STIM
RSI 9 days
29.65
RSI 14 days
33.26
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.77% | -11.72% | -46.44% | -74.00% | 1.65B | ||
| -0.10% | +0.10% | -2.85% | - | 1.27B | ||
| +1.31% | +3.28% | -19.96% | -43.73% | 884M | ||
| -6.06% | -13.70% | -46.06% | -57.28% | 390M | ||
| -1.18% | -1.71% | -5.74% | -11.33% | 347M | ||
| -2.31% | +1.14% | -22.32% | -57.51% | 347M | ||
| +3.20% | -2.72% | -8.89% | -2.10% | 168M | ||
| +1.83% | +3.50% | -18.48% | -35.94% | 70.5M | ||
| Average | -1.26% | -2.80% | -21.34% | -40.27% | ||
| Weighted average by Cap. | -2.55% | -4.79% | -25.06% | -54.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2cf.Q14xEgeySUo3LdqWpBJ005RmJULuzyAIlH0L0OWySzA.NzB9eGCFAHluH7vviVcfq9MgThG5vBI71xlFt4bYGl0zNlshQfUxfntJ7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.41 | 1,506,901 | 36,018,780 |
| 03:59:59 pm | 2.405 | 500 | 34,511,879 |
| 03:59:59 pm | 2.41 | 194 | 34,511,379 |
| 03:59:59 pm | 2.41 | 239 | 34,511,185 |
| 03:59:59 pm | 2.402 | 1,000 | 34,510,946 |
| 03:59:59 pm | 2.41 | 158 | 34,509,946 |
| 03:59:58 pm | 2.405 | 300 | 34,509,788 |
| 03:59:58 pm | 2.41 | 200 | 34,509,488 |
| 03:59:58 pm | 2.405 | 300 | 34,509,288 |
Monthly variations
Annual change
| 2024 | -46.44% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Equities
- PLUG Stock
- Quotes Plug Power Inc.
