PLAYTECH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444 GBX | -2.95% |
|
+0.45% | -1.03% |
| 10:00am | Playtech plc Announces the Appointment of Doreen Tan as Independent Non-Executive Director, Effective 9 July 2024 | CI |
| Mar. 27 | FTSE 100 Closes Flat After Quiet Session | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 443.5 p | 444.5 p | 457 p | 457.5 p | 444 p |
| Volume | 265 359 | 277 430 | 2 394 478 | 495 858 | 293 859 |
| Change | +0.34% | +0.23% | +2.81% | +0.11% | -2.95% |
| Opening | 440.50 | 433.00 | 445.50 | 467.00 | 447 |
| High | 444.50 | 450.50 | 457.00 | 467.00 | 456 |
| Low | 432.00 | 433.00 | 439.03 | 456.50 | 444 |
Performance
| 1 day | -2.35% | ||
| 1 week | +1.24% | ||
| Current month | -3.01% | ||
| 1 month | -1.78% | ||
| 3 months | +0.11% | ||
| 6 months | +20.94% | ||
| Current year | -0.25% | ||
| 1 year | -19.95% | ||
| 3 years | -3.31% | ||
| 5 years | +2.92% | ||
| 10 years | -30.89% |
Volumes
marketsDaily volume
48 948
Estimated daily volume
68 014
Avg. Volume 20 sessions
361 840
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
161 652 020.00
Avg. Volume 20 sessions USD
161 652 020.00
Record volume 1
37 105 520
Record volume 2
31 014 820
Record volume 3
27 453 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 621 299 097
Capitalization (USD)
1 732 909 327
Net sales (EUR)
1 706 700 000
Net sales (USD)
1 824 189 228
Number of employees
7 700
Sales / Employee (EUR)
221 649
Sales / Employee (USD)
236 908
Free-Float
72.79 %
Free-Float capitalization (GBX)
1 209 333 272
Free-Float capitalization (USD)
1 292 583 774
Average Daily Capital Traded
9.97%
Highs and lows
1 week
432.00
467.00
1 month
432.00481.40
Current year
401.80481.40
1 year
365.40640.00
3 years
347.00775.00
5 years
111.00775.00
10 years
111.001 020.00
Indicators
Moving average 5 days
448.90
Moving average 20 days
454.02
Moving average 50 days
457.23
Moving average 100 days
446.98
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
57.81
RSI 14 days
53.50
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | +1.24% | -0.25% | -19.95% | 1.73B | ||
| -1.35% | -0.41% | +5.49% | -7.83% | 32.79B | ||
| -1.86% | -3.43% | +4.06% | -10.94% | 24.46B | ||
| +0.14% | +2.94% | -19.89% | -36.16% | 19.53B | ||
| -0.84% | -3.22% | +15.89% | +90.80% | 19.43B | ||
| -1.41% | -3.60% | -20.35% | -34.53% | 19.07B | ||
| -0.53% | +3.45% | +0.61% | +8.16% | 16.89B | ||
| -0.09% | +1.91% | -8.55% | -4.22% | 9.09B | ||
| -1.64% | -0.10% | -17.92% | -12.21% | 8.32B | ||
| -1.66% | -2.33% | +4.63% | -11.44% | 7.12B | ||
| -0.41% | -1.80% | +1.24% | -2.78% | 7.08B | ||
| -0.54% | -0.70% | -17.68% | -43.13% | 6.5B | ||
| -0.63% | +2.17% | +7.35% | +7.91% | 6.44B | ||
| +0.15% | -0.61% | +31.58% | +27.10% | 6.32B | ||
| -0.06% | -0.16% | +1.57% | -5.60% | 6.09B | ||
| -0.53% | +0.95% | +15.71% | -9.60% | 4.99B | ||
| Average | -1.05% | +0.13% | +0.22% | -4.02% | ||
| Weighted average by Cap. | -1.22% | -0.30% | -0.74% | -2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2f2e53a5365166fd3ad8559c1f237.HiJa5FAA7b9teXvbsx0nXuaPtdN8Yz4JxqV5FEQeBrg.ew9urwprh44pAxGZ6m0SJI_FxaQGDWFussJKZnFscspQEjavBTKc8QAaSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:25 am | 447.5 | 3 | 48,948 |
| 08:53:18 am | 447.5 | 78 | 48,945 |
| 08:53:18 am | 447.5 | 21 | 48,867 |
| 08:51:53 am | 448 | 311 | 48,846 |
| 08:51:53 am | 448 | 29 | 48,535 |
| 08:50:12 am | 447.5 | 796 | 48,506 |
| 08:50:12 am | 447.5 | 497 | 47,710 |
| 08:50:08 am | 447 | 40 | 47,213 |
| 08:50:08 am | 447.5 | 72 | 47,173 |
| 08:50:08 am | 447.5 | 108 | 47,101 |
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | -11.87% | ||
| 2022 | -30.51% | ||
| 2021 | +82.53% | ||
| 2020 | +1.08% | ||
| 2019 | +3.12% | ||
| 2018 | -55.26% | ||
| 2017 | +4.18% | ||
| 2016 | -0.78% | ||
| 2015 | +20.83% | ||
| 2014 | -6.51% | ||
| 2013 | +72.76% | ||
| 2012 | +51.28% | ||
| 2011 | -33.49% | ||
| 2010 | +2.11% | ||
| 2009 | +30.89% | ||
| 2008 | -18.65% | ||
| 2007 | +61.16% | ||
| 2006 | -11.36% |
- Stock Market
- Equities
- PTEC Stock
- Quotes Playtech plc
