Quotes Plant Health Care plc

Equities

PHC

GB00B01JC540

Agricultural Chemicals

Market Closed - London S.E. 12:35:07 2024-03-28 pm EDT 5-day change 1st Jan Change
3.59 GBX +3.46% Intraday chart for Plant Health Care plc +3.76% -2.71%

Quotes 5-day view

Delayed Quote London S.E.
Plant Health Care plc(PHC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.47 p 3.47 p 3.47 p 3.59 p
Volume 742 485 43 719 550 626 675 665
Change -5.19% 0.00% 0.00% +3.46%
Opening 3.33 3.39 3.56 3.56
High 3.58 3.57 3.56 3.98
Low 3.32 3.39 3.40 3.37

Performance

1 day+3.46%
1 week+3.76%
Current month-0.83%
1 month-3.49%
3 months+1.13%
6 months-52.92%
Current year-2.71%
1 year-65.06%
3 years-78.82%
5 years-47.21%
10 years-93.97%

Volumes

markets
Daily volume
675 630
Estimated daily volume
675 630
Avg. Volume 20 sessions
524 357
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
1 882 441.63
Avg. Volume 20 sessions USD
1 882 441.63
Record volume 1
33 723 730
Record volume 2
23 531 170
Record volume 3
20 768 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
14 963 439
Capitalization (USD)
14 963 439
Net sales (USD)
11 767 000
Free-Float
44.16 %
Free-Float capitalization (GBX)
6 607 562
Free-Float capitalization (USD)
6 607 562
Average Daily Capital Traded
12.58%

Highs and lows

1 week
3.32
Extreme 3.3224
3.98
1 month
3.32
Extreme 3.32
3.98
Current year
3.30
Extreme 3.3
4.18
1 year
3.20
Extreme 3.1978
11.90
3 years
3.20
Extreme 3.1978
17.60
5 years
3.20
Extreme 3.1978
19.50
10 years
3.20
Extreme 3.1978
129.00

Indicators

Moving average 5 days
3.53
Moving average 20 days
3.53
Moving average 50 days
3.67
Moving average 100 days
3.91
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
44.75
RSI 14 days
45.09

Sector Comparison - Fertilizer

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.46%+3.76%-2.71%-65.06% 14.96M
+0.73%-2.85%+4.67%+18.41% 15.51B
+0.49%-0.65%-11.29%-3.46% 15.49B
+1.41%+1.31%-9.15%-25.64% 10.3B
+0.70%+1.21%-5.07%-22.67% 8.09B
-0.22%-.--%-.--%-.--% 7.29B
+0.72%-1.41%-5.72%-28.57% 6.28B
+0.21%+0.85%-14.11%+23.82% 3.79B
+1.26%-14.02%-26.37%-31.17% 2.43B
+0.32%-2.16%-6.36%+12.04% 1.93B
-0.38%-2.96%-7.90%-3.05% 1.87B
-1.87%+0.93%+5.98%-18.66% 1.72B
-0.58%-0.54%-8.41%+36.28% 1.65B
+1.36%-4.49%-9.82%-32.49% 1.22B
+0.59%-3.42%-5.31%-21.28% 1.16B
-0.77%+0.55%-16.96%+27.44% 1.11B
Average+0.46%-0.37%-7.41%-8.38%
Weighted average by Cap.+0.54%-0.64%-5.75%-4.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d8573.haskePb7oXf6w632dp5G1WRuKYELSpNe0Kl1BlmjpJQ.6fFIDrDLmB7OsciaJbMRsTw2H_g7c-QLpPMWdRD806zszl49v475JpPwwg
DatePriceVolumeDaily volume
12:09:02 pm 3.62 771 675,630
12:09:02 pm 3.56 601 674,859
12:08:49 pm 3.5 628 674,258
12:08:47 pm 3.44 574 673,630
12:08:47 pm 3.44 77,538 673,056
12:08:43 pm 3.439 72,530 595,518
12:06:15 pm 3.439 57,990 522,988
12:04:35 pm 3.37 302,078 464,998
11:52:43 am 3.58 27 162,920
Chart Plant Health Care plc
More charts

Monthly variations

Annual change

2024-2.71%
2023-62.58%
2022-1.89%
2021-24.72%
2020+66.88%
2019+6.67%
2018-53.85%
2017+12.07%
2016-82.63%
2015-29.24%
2014+124.76%
2013-33.54%
2012+132.35%
2011-48.09%
2010-69.18%
2009+24.63%
2008-36.85%
2007+52.11%
2006+170.99%
2005+57.83%
2004-26.55%