PLAINS ALL AMERICAN PIPELINE, L.P. Quotes Plains All American Pipeline, L.P.
Equities
PAA
US7265031051
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 USD | +0.84% |
|
+4.58% | +19.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 17.69 $ | 17.94 $ | 17.9 $ | 18.05 $ |
| Volume | 5 303 547 | 3 386 875 | 4 109 099 | 5 327 617 |
| Change | +1.90% | +1.41% | -0.22% | +0.84% |
| Opening | 17.43 | 17.68 | 17.94 | 17.91 |
| High | 17.87 | 18.04 | 17.98 | 18.18 |
| Low | 17.38 | 17.65 | 17.73 | 17.81 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.58% | ||
| Current month | +2.79% | ||
| 1 month | +5.49% | ||
| 3 months | +15.19% | ||
| 6 months | +15.78% | ||
| Current year | +19.14% | ||
| 1 year | +36.95% | ||
| 3 years | +95.35% | ||
| 5 years | -25.29% | ||
| 10 years | -68.36% |
Volumes
marketsDaily volume
5 327 617
Estimated daily volume
5 327 617
Avg. Volume 20 sessions
4 887 297
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
88 215 710.85
Record volume 1
24 882 730
Record volume 2
23 183 261
Record volume 3
22 358 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 654 332 109
Net sales (USD)
48 712 000 000
Number of employees
4 200
Sales / Employee (USD)
11 598 095
Free-Float
59.87 %
Free-Float capitalization (USD)
8 352 592 645
Average Daily Capital Traded
0.7%
Highs and lows
1 week
17.38
18.18
1 month
17.0519.03
Current year
15.0319.03
1 year
12.0719.03
3 years
8.6419.03
5 years
3.0025.26
10 years
3.0061.09
Indicators
Moving average 5 days
17.79
Moving average 20 days
17.83
Moving average 50 days
17.04
Moving average 100 days
16.24
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
54.93
RSI 14 days
56.42
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +4.58% | +19.14% | +36.95% | 12.65B | ||
| -0.04% | +6.28% | +1.49% | -9.06% | 75.27B | ||
| -0.31% | +2.05% | +9.72% | +7.83% | 62.68B | ||
| +0.31% | +3.00% | +11.34% | +29.57% | 47.25B | ||
| +0.55% | +4.24% | +14.43% | +21.19% | 46.9B | ||
| -0.35% | +6.02% | +6.32% | +7.97% | 41.64B | ||
| +0.70% | +4.59% | +12.96% | +19.26% | 41.92B | ||
| +0.04% | +1.26% | -4.93% | -11.78% | 37.35B | ||
| +1.92% | +1.68% | +33.52% | +53.41% | 25.82B | ||
| +0.87% | +2.60% | +6.31% | +9.60% | 20.56B | ||
| +1.16% | +2.54% | +11.21% | +35.29% | 6.69B | ||
| -0.29% | +1.19% | +11.92% | +34.22% | 6.12B | ||
| 0.00% | +0.46% | +11.36% | +3.43% | 5.97B | ||
| +1.45% | +3.00% | +11.58% | +12.99% | 5.99B | ||
| -0.37% | -0.18% | +23.53% | +28.34% | 5.36B | ||
| -0.81% | -1.83% | +11.76% | +40.24% | 5.3B | ||
| Average | +0.35% | +2.56% | +11.98% | +19.97% | ||
| Weighted average by Cap. | +0.27% | +3.62% | +9.54% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
726af65f728d61c28e27177d53e02.fL5fCkC48h9ohByu4lN5w13D9cinPtP01fyz-HaMLP4.NokzRijWh20q7ST8vQoLpGmrvaGSa7CThJr2nx_fTslNyzBSD_rKXTzUfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.05 | 136,282 | 4,012,448 |
| 03:59:59 pm | 18.05 | 100 | 3,876,166 |
| 03:59:59 pm | 18.06 | 247 | 3,876,066 |
| 03:59:59 pm | 18.06 | 300 | 3,875,819 |
| 03:59:59 pm | 18.06 | 104 | 3,875,519 |
| 03:59:59 pm | 18.06 | 100 | 3,875,415 |
| 03:59:59 pm | 18.06 | 439 | 3,875,315 |
| 03:59:56 pm | 18.06 | 100 | 3,874,876 |
| 03:59:56 pm | 18.05 | 444 | 3,874,776 |
Monthly variations
Annual change
| 2024 | +19.14% | ||
| 2023 | +28.83% | ||
| 2022 | +25.91% | ||
| 2021 | +13.35% | ||
| 2020 | -55.19% | ||
| 2019 | -8.23% | ||
| 2018 | -2.91% | ||
| 2017 | -36.08% | ||
| 2016 | +39.78% | ||
| 2015 | -54.99% | ||
| 2014 | -0.87% | ||
| 2013 | +14.43% | ||
| 2012 | +23.19% | ||
| 2011 | +16.98% | ||
| 2010 | +18.81% | ||
| 2009 | +52.35% | ||
| 2008 | -33.29% | ||
| 2007 | +1.56% | ||
| 2006 | +29.39% | ||
| 2005 | +4.85% | ||
| 2004 | +16.27% | ||
| 2003 | +33.03% | ||
| 2002 | -6.12% | ||
| 2001 | +35.90% | ||
| 2000 | +47.12% | ||
| 1999 | -24.91% | ||
| 1998 | -13.44% |
- Stock Market
- Equities
- PAA Stock
- Quotes Plains All American Pipeline, L.P.
