PINTEREST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.58 USD | -0.99% |
|
-3.67% | -12.77% |
| Apr. 17 | Pinterest Advertisers Welcome Ad Education Outreach, RBC Says | MT |
| Apr. 15 | Reddit Has Much to Like, But Valuation is Fair, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 32.58 $ | 32.7 $ | 32.77 $ | 32.91 $ | 32.36 $ |
| Volume | 6 877 686 | 4 706 219 | 6 895 200 | 5 194 907 | 2 933 418 |
| Change | -2.86% | +0.37% | +0.21% | +0.43% | -0.99% |
| Opening | 33.62 | 32.54 | 32.79 | 32.61 | 32.7 |
| High | 33.73 | 32.89 | 33.19 | 33.19 | 33.02 |
| Low | 32.32 | 32.13 | 32.63 | 32.61 | 32.26 |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.26% | ||
| Current month | -5.08% | ||
| 1 month | -3.15% | ||
| 3 months | -11.27% | ||
| 6 months | +22.66% | ||
| Current year | -11.15% | ||
| 1 year | +16.78% | ||
| 3 years | -56.82% | ||
| 5 years | +34.88% |
Volumes
marketsDaily volume
5 194 907
Estimated daily volume
5 194 907
Avg. Volume 20 sessions
6 255 276
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
205 861 133.16
Record volume 1
128 101 800
Record volume 2
113 376 300
Record volume 3
111 863 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 463 752 722
Net sales (USD)
3 055 071 000
Number of employees
4 014
Sales / Employee (USD)
761 104
Free-Float
87.45 %
Free-Float capitalization (USD)
19 539 138 172
Average Daily Capital Traded
0.92%
Highs and lows
1 week
32.13
33.73
1 month
32.1337.27
Current year
32.1341.60
1 year
20.6041.60
3 years
16.1481.77
5 years
10.1089.90
10 years
10.1089.90
Indicators
Moving average 5 days
32.90
Moving average 20 days
34.25
Moving average 50 days
35.27
Moving average 100 days
35.81
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
34.80
RSI 14 days
37.75
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -3.26% | -11.15% | +16.78% | 22.46B | ||
| -0.20% | -1.87% | +3.47% | -14.95% | 362B | ||
| -0.41% | -2.80% | +25.52% | +83.14% | 264B | ||
| -0.89% | -6.41% | +15.80% | +124.71% | 148B | ||
| +1.09% | -3.22% | +17.60% | +34.32% | 102B | ||
| -0.91% | -3.48% | +5.26% | -11.87% | 76.08B | ||
| -1.49% | -4.73% | +53.90% | +114.91% | 57.36B | ||
| -0.61% | -7.70% | +31.56% | +108.53% | 52.56B | ||
| -1.50% | -9.28% | -3.67% | +20.50% | 34.38B | ||
| +1.12% | -3.70% | +3.50% | -4.05% | 29.3B | ||
| +2.16% | -1.51% | +52.95% | +249.40% | 19.13B | ||
| -0.33% | -1.74% | -2.86% | +24.90% | 15.02B | ||
| +4.69% | +2.19% | -9.58% | -16.78% | 15.64B | ||
| +0.09% | -0.44% | +1.07% | +35.97% | 12.55B | ||
| +0.14% | -5.65% | +55.09% | - | 9.68B | ||
| -0.10% | -4.38% | +11.13% | +58.07% | 8.83B | ||
| Average | -0.19% | -4.12% | +15.60% | +54.91% | ||
| Weighted average by Cap. | -1.55% | -3.99% | +15.03% | +46.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea3f73.5TG5DhKA0SRtf18ScayyvzA7pEBe-dZ5G90dAKVMBXc.kknRd3-tu0wYMxlVQtiGjnhZ-ywZyuNAaKl7MuQUMAOca_JLdM61E1syaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:09 pm | 32.91 | 366,149 | 4,155,569 |
| 03:59:59 pm | 32.92 | 138 | 3,789,420 |
| 03:59:59 pm | 32.92 | 100 | 3,789,282 |
| 03:59:58 pm | 32.92 | 200 | 3,789,182 |
| 03:59:58 pm | 32.92 | 200 | 3,788,982 |
| 03:59:58 pm | 32.92 | 200 | 3,788,782 |
| 03:59:58 pm | 32.92 | 178 | 3,788,582 |
| 03:59:58 pm | 32.92 | 100 | 3,788,404 |
| 03:59:58 pm | 32.92 | 100 | 3,788,304 |
| 03:59:58 pm | 32.92 | 100 | 3,788,204 |
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Equities
- PINS Stock
- Quotes Pinterest, Inc.
