Quotes Pintec Technology Holdings Limited

Equities

PT

US72352G2066

IT Services & Consulting

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
1.1 USD +0.46% Intraday chart for Pintec Technology Holdings Limited +2.80% -0.90%

Quotes 5-day view

Delayed Quote Nasdaq
Pintec Technology Holdings Limited(PT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 1.075 $ 1.08 $ 1.095 $ 1.1 $
Volume 8 650 12 677 76 099 82 544
Change -0.92% +0.47% +1.39% +0.46%
Opening 1.06 1.06 1.06 1.10
High 1.09 1.08 1.10 1.12
Low 1.05 1.06 1.06 1.09

Performance

1 day+0.46%
1 week+2.80%
Current month-9.09%
1 month-5.98%
3 months-1.79%
6 months+5.77%
Current year-0.90%
1 year+0.92%
3 years-82.11%
5 years-98.28%

Volumes

markets
Daily volume
82 544
Estimated daily volume
82 544
Avg. Volume 20 sessions
46 149
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
50 763.90
Record volume 1
8 918 838
Record volume 2
5 909 634
Record volume 3
5 147 046
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
17 542 756
Net sales (CNY)
74 568 000
Net sales (USD)
10 316 856
Number of employees
83
Sales / Employee (CNY)
898 410
Sales / Employee (USD)
124 299
Free-Float
90.87 %
Free-Float capitalization (USD)
557 963 008
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1.05
Extreme 1.05
1.12
1 month
1.05
Extreme 1.05
1.25
Current year
1.02
Extreme 1.0191
1.27
1 year
0.75
Extreme 0.75
1.45
3 years
0.25
Extreme 0.2533
7.90
5 years
0.25
Extreme 0.2533
67.50
10 years
0.25
Extreme 0.2533
75.50

Indicators

Moving average 5 days
1.09
Moving average 20 days
1.13
Moving average 50 days
1.12
Moving average 100 days
1.12
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
44.53
RSI 14 days
44.63

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.46%+2.80%-0.90%+0.92% 17.54M
+1.35%-10.38%-2.84%+24.45% 214B
+1.22%-1.63%+16.66%+47.55% 175B
+1.70%-1.64%+3.02%+25.41% 167B
+1.33%+0.25%+6.59%+15.85% 102B
+0.54%-0.22%+10.72%+34.04% 81.08B
-2.35%-1.41%+26.21%+145.26% 77.94B
+1.77%-2.88%-2.13%+9.61% 73.72B
+1.28%-1.84%-19.58%+18.57% 53.45B
+0.50%-2.53%+6.09%+49.40% 50.25B
-0.05%-0.46%+13.70%+31.98% 39.71B
+1.13%+0.12%+6.59%+53.89% 37.49B
+1.69%-2.04%-2.53%+24.76% 36.65B
+1.88%-3.79%+2.12%+35.20% 29.57B
+0.17%+1.68%-8.45%+1.40% 28.33B
-1.15%-2.07%+7.89%+4.62% 26.76B
Average+0.87%-1.76%+3.95%+32.68%
Weighted average by Cap.+0.77%-3.22%+5.22%+36.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef5a816b4.iJuKCCgTwjT2oxgGYZNdmNfaFC8lB_BoDAUdZCabE3g.wtbsP2JrkUSamkIyOdoO_qTjd3dvQooRSUFSMVCrPizm3tNueCD7R8eaWQ
DatePriceVolumeDaily volume
04:00:00 pm 1.1 300 81,868
03:56:26 pm 1.09 100 81,568
03:56:26 pm 1.09 161 81,468
03:56:26 pm 1.09 100 81,307
03:46:21 pm 1.1 100 81,207
03:45:41 pm 1.1 2,100 81,107
03:45:41 pm 1.1 1,200 79,007
03:38:27 pm 1.1 1,700 77,807
03:38:27 pm 1.1 100 76,107
03:38:27 pm 1.1 100 76,007
Chart Pintec Technology Holdings Limited
More charts

Monthly variations

Annual change

2024-0.90%
2023+172.38%
2022-81.51%
2021-55.01%
2020-46.16%
2019-82.62%
2018-16.14%