Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.1 USD | +0.46% | +2.80% | -0.90% |
Dec. 29 | Pintec Technology Holdings Limited Announces Chief Financial Officer Changes | CI |
Dec. 28 | Pintec Technology Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 1.075 $ | 1.08 $ | 1.095 $ | 1.1 $ |
Volume | 8 650 | 12 677 | 76 099 | 82 544 |
Change | -0.92% | +0.47% | +1.39% | +0.46% |
Opening | 1.06 | 1.06 | 1.06 | 1.10 |
High | 1.09 | 1.08 | 1.10 | 1.12 |
Low | 1.05 | 1.06 | 1.06 | 1.09 |
Performance
1 day | +0.46% | ||
1 week | +2.80% | ||
Current month | -9.09% | ||
1 month | -5.98% | ||
3 months | -1.79% | ||
6 months | +5.77% | ||
Current year | -0.90% | ||
1 year | +0.92% | ||
3 years | -82.11% | ||
5 years | -98.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | +2.80% | -0.90% | +0.92% | 17.54M | ||
+1.35% | -10.38% | -2.84% | +24.45% | 214B | ||
+1.22% | -1.63% | +16.66% | +47.55% | 175B | ||
+1.70% | -1.64% | +3.02% | +25.41% | 167B | ||
+1.33% | +0.25% | +6.59% | +15.85% | 102B | ||
+0.54% | -0.22% | +10.72% | +34.04% | 81.08B | ||
-2.35% | -1.41% | +26.21% | +145.26% | 77.94B | ||
+1.77% | -2.88% | -2.13% | +9.61% | 73.72B | ||
+1.28% | -1.84% | -19.58% | +18.57% | 53.45B | ||
+0.50% | -2.53% | +6.09% | +49.40% | 50.25B | ||
-0.05% | -0.46% | +13.70% | +31.98% | 39.71B | ||
+1.13% | +0.12% | +6.59% | +53.89% | 37.49B | ||
+1.69% | -2.04% | -2.53% | +24.76% | 36.65B | ||
+1.88% | -3.79% | +2.12% | +35.20% | 29.57B | ||
+0.17% | +1.68% | -8.45% | +1.40% | 28.33B | ||
-1.15% | -2.07% | +7.89% | +4.62% | 26.76B | ||
Average | +0.87% | -1.76% | +3.95% | +32.68% | ||
Weighted average by Cap. | +0.77% | -3.22% | +5.22% | +36.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.1 | 300 | 81,868 |
03:56:26 pm | 1.09 | 100 | 81,568 |
03:56:26 pm | 1.09 | 161 | 81,468 |
03:56:26 pm | 1.09 | 100 | 81,307 |
03:46:21 pm | 1.1 | 100 | 81,207 |
03:45:41 pm | 1.1 | 2,100 | 81,107 |
03:45:41 pm | 1.1 | 1,200 | 79,007 |
03:38:27 pm | 1.1 | 1,700 | 77,807 |
03:38:27 pm | 1.1 | 100 | 76,107 |
03:38:27 pm | 1.1 | 100 | 76,007 |
Monthly variations
Annual change
2024 | -0.90% | ||
2023 | +172.38% | ||
2022 | -81.51% | ||
2021 | -55.01% | ||
2020 | -46.16% | ||
2019 | -82.62% | ||
2018 | -16.14% |
- Stock
- Equities
- Stock Pintec Technology Holdings Limited - Nasdaq
- Quotes Pintec Technology Holdings Limited