Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
71.97 USD | +1.07% | -0.32% | +0.18% |
Apr. 12 | Barclays Adjusts Pinnacle West Capital's Price Target to $76 From $75 | MT |
Mar. 21 | Morgan Stanley Adjusts Price Target on Pinnacle West Capital to $70 From $69, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 72.21 $ | 72.24 $ | 72.11 $ | 71.21 $ | 71.97 $ |
Volume | 1 499 971 | 1 565 139 | 1 478 990 | 1 418 552 | 801 903 |
Change | +0.01% | +0.04% | -0.18% | -1.25% | +1.07% |
Opening | 72.67 | 72.45 | 72.55 | 71.89 | 71.79 |
High | 72.70 | 73.02 | 72.81 | 71.89 | 72.24 |
Low | 71.56 | 71.97 | 71.57 | 70.73 | 71.15 |
Performance
1 day | +1.07% | ||
1 week | -0.32% | ||
Current month | -3.69% | ||
1 month | -0.15% | ||
3 months | +2.99% | ||
6 months | -5.53% | ||
Current year | +0.18% | ||
1 year | -9.25% | ||
3 years | -14.57% | ||
5 years | -23.73% | ||
10 years | +28.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | -0.32% | +0.18% | -9.25% | 8.77B | ||
+0.72% | +0.76% | -5.56% | -2.22% | 74.43B | ||
+3.00% | +0.04% | -0.46% | -3.51% | 74.12B | ||
+1.76% | -0.95% | -2.62% | -3.97% | 71.65B | ||
-0.14% | -0.67% | -14.03% | +1.37% | 62.54B | ||
-0.67% | -2.97% | +58.61% | +147.07% | 58.82B | ||
+2.18% | -2.46% | +0.02% | -12.92% | 41.87B | ||
+3.12% | -0.98% | +2.81% | -17.66% | 39.25B | ||
+1.87% | -1.33% | +1.45% | -14.65% | 35.74B | ||
+3.60% | -2.62% | - | - | 35.39B | ||
+2.56% | -1.67% | -8.82% | -2.49% | 34.26B | ||
-0.42% | -0.42% | -3.25% | -4.42% | 32.54B | ||
+0.07% | -2.47% | +15.62% | +58.16% | 30.48B | ||
+3.33% | +1.62% | -0.70% | -7.70% | 30.22B | ||
+1.26% | -1.04% | -14.08% | -24.36% | 29.18B | ||
-1.89% | +0.22% | -16.84% | -11.74% | 26.31B | ||
Average | +1.54% | -2.73% | +0.82% | +6.11% | ||
Weighted average by Cap. | +1.52% | -2.55% | +1.99% | +9.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 71.97 | 147,524 | 542,489 |
03:59:59 pm | 71.96 | 117 | 394,965 |
03:59:58 pm | 71.97 | 100 | 394,848 |
03:59:58 pm | 71.97 | 100 | 394,748 |
03:59:58 pm | 71.97 | 100 | 394,648 |
03:59:58 pm | 71.97 | 100 | 394,548 |
03:59:58 pm | 71.97 | 100 | 394,448 |
03:59:58 pm | 71.97 | 100 | 394,348 |
03:59:58 pm | 71.97 | 100 | 394,248 |
03:59:56 pm | 71.99 | 100 | 394,148 |
Monthly variations
Annual change
2024 | -0.88% | ||
2023 | -5.52% | ||
2022 | +7.72% | ||
2021 | -11.71% | ||
2020 | -11.10% | ||
2019 | +5.55% | ||
2018 | +0.02% | ||
2017 | +9.16% | ||
2016 | +21.01% | ||
2015 | -5.61% | ||
2014 | +29.08% | ||
2013 | +3.81% | ||
2012 | +5.81% | ||
2011 | +16.24% | ||
2010 | +13.31% | ||
2009 | +13.85% | ||
2008 | -24.24% | ||
2007 | -16.33% | ||
2006 | +22.59% | ||
2005 | -6.89% | ||
2004 | +10.97% | ||
2003 | +17.40% | ||
2002 | -18.54% | ||
2001 | -12.13% | ||
2000 | +55.83% | ||
1999 | -27.88% | ||
1998 | 0.00% | ||
1997 | +33.46% | ||
1996 | +10.43% | ||
1995 | +46.50% | ||
1994 | -12.29% | ||
1993 | +9.82% | ||
1992 | +17.27% | ||
1991 | +73.75% | ||
1990 | -10.11% | ||
1989 | -29.37% | ||
1988 | -43.24% | ||
1987 | -2.20% | ||
1986 | +4.13% | ||
1985 | +23.86% | ||
1984 | +13.55% | ||
1983 | -20.51% | ||
1982 | +25.81% | ||
1981 | +9.93% | ||
1980 | +2.17% | ||
1979 | -15.34% | ||
1978 | -4.12% | ||
1977 | +8.28% | ||
1976 | +24.60% | ||
1975 | +31.25% | ||
1974 | -33.79% | ||
1973 | -24.48% | ||
1972 | +18.52% | ||
1971 | -7.95% | ||
1970 | +2.92% | ||
1969 | -16.59% | ||
1968 | +10.22% |
- Stock Market
- Equities
- PNW Stock
- Quotes Pinnacle West Capital Corporation