Stock PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pinnacle Investment Management Group Limited

Equities

PNI

AU000000PNI7

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 02:10:51 2024-04-24 am EDT 		5-day change 1st Jan Change
11.28 AUD +1.53% Intraday chart for Pinnacle Investment Management Group Limited +3.68% +11.90%
Feb. 01 Transcript : Pinnacle Investment Management Group Limited, H1 2024 Earnings Call, Feb 02, 2024
Feb. 01 Pinnacle Investment Management Group's Net Profit Slides in Fiscal H1 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Pinnacle Investment Management Group Limited(PNI) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 10.39 $ 10.87 $ 11.11 $ 11.28 $
Volume 310 744 311 368 263 718 277 802
Change -5.03% +4.62% +2.21% +1.53%
Opening 10.77 10.60 11.04 11.32
High 10.79 10.88 11.15 11.35
Low 10.34 10.53 11.03 11.15

Performance

1 day+1.53%
1 week+3.68%
Current month-3.01%
1 month-3.59%
3 months+9.20%
6 months+41.35%
Current year+11.90%
1 year+38.24%
3 years+13.60%
5 years+93.48%
10 years+1,878.95%

Volumes

markets
Daily volume
277 802
Estimated daily volume
277 802
Avg. Volume 20 sessions
273 746
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
3 087 854.88
Avg. Volume 20 sessions USD
2 012 725.57
Record volume 1
7 065 014
Record volume 2
6 871 939
Record volume 3
5 651 863
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
2 227 002 186
Capitalization (USD)
1 451 604 565
Net sales (AUD)
45 513 000
Net sales (USD)
29 666 284
Number of employees
125
Sales / Employee (AUD)
364 104
Sales / Employee (USD)
237 330
Free-Float
68.91 %
Free-Float capitalization (AUD)
1 532 489 897
Free-Float capitalization (USD)
998 907 565
Average Daily Capital Traded
0.14%

Highs and lows

1 week
10.34
Extreme 10.34
11.35
1 month
10.34
Extreme 10.34
12.00
Current year
9.68
Extreme 9.68
12.11
1 year
7.43
Extreme 7.43
12.11
3 years
6.49
Extreme 6.49
19.29
5 years
2.37
Extreme 2.37
19.29
10 years
0.55
Extreme 0.55
19.29

Indicators

Moving average 5 days
10.92
Moving average 20 days
11.29
Moving average 50 days
11.23
Moving average 100 days
10.61
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
49.68
RSI 14 days
48.67

Sector Comparison - Wealth Management

Name Change 5d. change 1st Jan change 1-year change Capi.
PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Stock Pinnacle Investment Management Group Limited
+1.53%+3.68%+11.90%+38.24% 1.45B
SEI INVESTMENTS COMPANY Stock SEI Investments Company
-0.60%+0.79%+4.80%+13.71% 8.75B
360 ONE WAM LIMITED Stock 360 One Wam Limited
+4.61%+6.74%+12.90%+92.67% 3.46B
ST. JAMES'S PLACE PLC Stock St. James's Place plc
-0.05%+8.03%-35.05%-63.77% 3.01B
ASSETMARK FINANCIAL HOLDINGS, INC. Stock AssetMark Financial Holdings, Inc.
-0.71%+0.75%+16.53%+8.39% 2.6B
STEPSTONE GROUP LP Stock StepStone Group LP
+0.03%+1.22%+12.47%+54.44% 2.35B
HIGHEST PERFORMANCES HOLDINGS INC. Stock Highest Performances Holdings Inc.
-2.82%-1.49%+44.57%+65.49% 2.2B
VAN LANSCHOT KEMPEN N.V Stock Van Lanschot Kempen N.V
-0.46%+1.40%+15.81%+13.99% 1.47B
UTI ASSET MANAGEMENT COMPANY LIMITED Stock UTI Asset Management Company Limited
-1.41%+3.61%+7.89%+41.07% 1.45B
INSIGNIA FINANCIAL LTD. Stock Insignia Financial Ltd.
+2.50%+3.36%+5.13%-20.65% 1.07B
P10, INC. Stock P10, Inc.
0.00%+1.34%-25.73%-25.95% 880M
EVLI OYJ Stock Evli Oyj
-0.76%+0.78%-1.02%+2.63% 552M
GCM GROSVENOR INC. Stock GCM Grosvenor Inc.
0.00%+2.16%+5.69%+18.08% 407M
PLATINUM INVESTMENT MANAGEMENT LIMITED Stock Platinum Investment Management Limited
+2.26%+4.63%-15.04%-35.98% 414M
PENSIONBEE GROUP PLC Stock PensionBee Group plc
+1.38%+5.74%+31.63%+51.76% 359M
BRIDGE INVESTMENT GROUP HOLDINGS INC. Stock Bridge Investment Group Holdings Inc.
+5.29%+5.61%-28.73%-32.46% 286M
Average+0.67%+2.56%+3.98%+13.85%
Weighted average by Cap.+0.24%+1.84%+6.03%+20.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49be.g4btAQCcnIMsZpsnfPeFRSZJg-IijphECB3MlNkv77I.6eXcMV_W5sUBJdp9DKKyKEpxtYlbx_lzWnHhx4h8p9j2xdpMZ7H-0Gglwg
DatePriceVolumeDaily volume
02:10:51 am 11.28 422 276,314
02:10:51 am 11.28 902 275,892
02:10:51 am 11.28 279 274,990
02:10:51 am 11.28 2,369 274,711
02:10:51 am 11.28 338 272,342
02:10:51 am 11.28 227 272,004
02:10:51 am 11.28 2,197 271,777
02:10:51 am 11.28 303 269,580
02:10:51 am 11.28 285 269,277
02:10:51 am 11.28 32 268,992

Chart Pinnacle Investment Management Group Limited

Chart Pinnacle Investment Management Group Limited
More charts

Monthly variations

Annual change

2024+11.90%
2023+15.46%
2022-44.07%
2021+119.86%
2020+52.36%
2019+6.15%
2018+18.33%
2017+52.67%
2016+122.94%
2015+39.74%
2014+41.82%
2013+71.88%
2012-28.89%
2011-53.61%
2010-46.11%
2009+125.00%
2008-75.83%
2007-2.93%
  1. Stock Market
  2. Equities
  3. PNI Stock
  4. Quotes Pinnacle Investment Management Group Limited