Stock PNE PINE CLIFF ENERGY LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pine Cliff Energy Ltd.

Equities

PNE

CA7225241057

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
0.97 CAD -3.00% Intraday chart for Pine Cliff Energy Ltd. -1.02% -28.15%
Apr. 01 Pine Cliff Energy Ltd. Declares Regular Monthly Dividend, Payable on April 30, 2024 CI
Mar. 05 Transcript : Pine Cliff Energy Ltd., Q4 2023 Earnings Call, Mar 05, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
Pine Cliff Energy Ltd.(PNE) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.99 $ 0.97 $ 1 $ 0.97 $
Volume 126 270 120 079 88 586 198 428
Change -1.00% -2.02% +3.09% -3.00%
Opening 0.98 0.98 0.99 1.00
High 1.00 0.98 1.00 1.00
Low 0.98 0.97 0.97 0.97

Performance

1 day-3.00%
1 week-1.02%
Current month-3.00%
1 month-2.02%
3 months-29.71%
6 months-32.17%
Current year-28.15%
1 year-29.71%
3 years+240.35%
5 years+304.17%
10 years-40.85%

Volumes

markets
Daily volume
198 428
Estimated daily volume
198 428
Avg. Volume 20 sessions
251 769
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
244 215.93
Avg. Volume 20 sessions USD
178 211.69
Record volume 1
17 015 410
Record volume 2
12 265 360
Record volume 3
12 100 180
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
260 756 512
Capitalization (USD)
260 756 512
Net sales ()
0
Number of employees
79
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.21 %
Free-Float capitalization (CAD)
232 575 060
Free-Float capitalization (USD)
232 575 060
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.97
Extreme 0.97
1.00
1 month
0.95
Extreme 0.95
1.04
Current year
0.94
Extreme 0.94
1.48
1 year
0.94
Extreme 0.94
1.68
3 years
0.28
Extreme 0.275
2.05
5 years
0.05
Extreme 0.05
2.05
10 years
0.05
Extreme 0.05
2.13

Indicators

Moving average 5 days
0.99
Moving average 20 days
1.00
Moving average 50 days
1.05
Moving average 100 days
1.21
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+25.15%
STIM
RSI 9 days
40.17
RSI 14 days
40.62

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
PINE CLIFF ENERGY LTD. Stock Pine Cliff Energy Ltd.
-3.00%-1.02%-28.15%-29.71% 261M
CHEVRON CORPORATION Stock Chevron Corporation
+0.44%+4.58%+9.66%-4.61% 301B
CONOCOPHILLIPS Stock ConocoPhillips
-0.43%+0.74%+11.38%+24.73% 152B
CNOOC LIMITED Stock CNOOC Limited
+1.63%-0.53%+44.00%+51.46% 116B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.16%-0.82%+21.45%+28.87% 82.55B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.59%+2.42%+12.11%+13.78% 77.54B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.11%+2.89%+22.52%+21.25% 64.3B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.09%+2.05%+12.76%+7.28% 59.74B
HESS CORPORATION Stock Hess Corporation
+1.40%+5.52%+10.38%+9.20% 48.19B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.43%+2.03%+32.34%+43.03% 36.47B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.49%-3.41%-8.02%-14.82% 34.98B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.89%+0.83%+15.01%-4.35% 33.36B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.88%+2.91%-1.92%-3.77% 24.1B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+1.17%+4.56%+11.52%+10.74% 21.15B
INPEX CORPORATION Stock Inpex Corporation
-2.40%+0.15%+24.78%+64.24% 19.47B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.32%-3.05%+6.35%+2.25% 17.03B
Average+0.05%+1.07%+12.26%+13.72%
Weighted average by Cap.+0.36%+1.64%+15.95%+15.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abf02b6e8.qKlZ9jct4A2ZGrBBgzOteFFInibuCQnjeIFAemksu90.0MUajw9e1mXcdMURzgKcOjsEynebZka5VfByHw4b9I7s6yuZUHWSOa54iA
DatePriceVolumeDaily volume
04:00:00 pm 0.97 3,400 198,400
04:00:00 pm 0.97 100 195,000
04:00:00 pm 0.97 100 194,900
04:00:00 pm 0.97 100 194,800
04:00:00 pm 0.97 300 194,700
04:00:00 pm 0.97 200 194,400
04:00:00 pm 0.97 500 194,200
04:00:00 pm 0.97 100 193,700
04:00:00 pm 0.97 100 193,600
04:00:00 pm 0.97 100 193,500

Chart Pine Cliff Energy Ltd.

Chart Pine Cliff Energy Ltd.
More charts

Monthly variations

Annual change

2024-28.15%
2023-20.12%
2022+148.53%
2021+202.22%
2020+50.00%
2019-40.00%
2018-45.65%
2017-59.29%
2016+21.51%
2015-44.64%
2014+61.54%
2013+18.18%
2012+60.00%
2011+83.33%
2010+3.45%
2009+16.00%
2008-66.67%
2007+15.38%
2006+44.44%
2005-2.17%
  1. Stock Market
  2. Equities
  3. PNE Stock
  4. Quotes Pine Cliff Energy Ltd.