PDD HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.3 USD | -1.05% |
|
-2.83% | -21.89% |
| 10:08am | Temu likely to face tougher online content rules as EU users soar | RE |
| Apr. 10 | Jack Ma Praises Alibaba's Leadership, Restructuring in Rare Memo | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 119.7 $ | 121.13 $ | 115.5 $ | 114.29 $ |
| Volume | 5 325 726 | 4 386 188 | 8 916 844 | 6 896 806 |
| Change | -1.16% | +1.19% | -4.65% | -1.05% |
| Opening | 122.00 | 120.54 | 119.30 | 116.88 |
| High | 122.67 | 121.68 | 119.38 | 116.88 |
| Low | 118.26 | 118.85 | 115.27 | 113.21 |
Performance
| 1 day | +2.16% | ||
| 1 week | -2.01% | ||
| Current month | -0.65% | ||
| 1 month | -6.25% | ||
| 3 months | -22.29% | ||
| 6 months | +8.86% | ||
| Current year | -21.06% | ||
| 1 year | +70.66% | ||
| 3 years | -12.90% | ||
| 5 years | +432.50% |
Volumes
marketsDaily volume
8 916 844
Estimated daily volume
8 916 844
Avg. Volume 20 sessions
6 792 912
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
784 581 336.00
Record volume 1
79 707 660
Record volume 2
75 110 950
Record volume 3
73 111 980
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
153 451 809 934
Net sales (CNY)
247 639 205 000
Net sales (USD)
34 213 832 563
Number of employees
12 992
Sales / Employee (CNY)
19 060 899
Sales / Employee (USD)
2 633 454
Free-Float
99.83 %
Free-Float capitalization (USD)
612 763 767 345
Average Daily Capital Traded
0.07%
Highs and lows
1 week
115.27
122.67
1 month
113.84148.30
Current year
108.87152.99
1 year
59.67152.99
3 years
23.21152.99
5 years
18.46212.60
10 years
16.53212.60
Indicators
Moving average 5 days
119.01
Moving average 20 days
121.27
Moving average 50 days
123.76
Moving average 100 days
132.14
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+14.41%
STIM
RSI 9 days
53.02
RSI 14 days
49.59
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -2.01% | -21.06% | +70.66% | 153B | ||
| -4.76% | -0.52% | -8.02% | -24.60% | 173B | ||
| -0.49% | +2.21% | +24.05% | -25.07% | 80.34B | ||
| -4.21% | -3.83% | -8.11% | +10.93% | 73.21B | ||
| -1.11% | -2.07% | +13.02% | +43.62% | 53.25B | ||
| -1.12% | -1.44% | +17.63% | +17.87% | 26.58B | ||
| -2.77% | -4.12% | +35.32% | +25.90% | 12.24B | ||
| -4.97% | -4.75% | -8.50% | +8.26% | 8.81B | ||
| -3.72% | +1.77% | -13.12% | +15.11% | 5.73B | ||
| +0.50% | -2.11% | -14.81% | +8.24% | 3.77B | ||
| -2.96% | -3.86% | +16.83% | +47.75% | 2.9B | ||
| -1.72% | -11.84% | -4.23% | -54.30% | 2.1B | ||
| -1.00% | -10.51% | -43.02% | -47.64% | 2.1B | ||
| -3.54% | -4.83% | -33.19% | -22.18% | 1.93B | ||
| -1.15% | -0.27% | -6.29% | -4.71% | 1.85B | ||
| +0.26% | +4.31% | +8.00% | +31.26% | 1.48B | ||
| Average | -0.81% | -2.27% | -2.84% | +6.32% | ||
| Weighted average by Cap. | +1.23% | -1.28% | -3.33% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d84d3f494.6NVsKfaVnfLOPVq-OU0yR8cg0TmxHjoamYkUR9Iw324.ioI_YYSk5MOvbC7pSwMKM6RtoWDYSRd9w9B_NeR0jVilv15Qu-_4mYpqbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 115.5 | 454,134 | 5,309,964 |
| 03:59:59 pm | 115.5 | 374 | 4,855,830 |
| 03:59:59 pm | 115.5 | 100 | 4,855,456 |
| 03:59:59 pm | 115.5 | 355 | 4,855,356 |
| 03:59:59 pm | 115.5 | 100 | 4,855,001 |
| 03:59:59 pm | 115.5 | 100 | 4,854,901 |
| 03:59:59 pm | 115.5 | 1,119 | 4,854,801 |
| 03:59:59 pm | 115.5 | 848 | 4,853,682 |
| 03:59:59 pm | 115.5 | 709 | 4,852,834 |
| 03:59:59 pm | 115.5 | 536 | 4,852,125 |
Monthly variations
Annual change
| 2024 | -21.06% | ||
| 2023 | +79.41% | ||
| 2022 | +39.88% | ||
| 2021 | -67.19% | ||
| 2020 | +369.78% | ||
| 2019 | +68.54% | ||
| 2018 | -15.96% |
- Stock Market
- Equities
- PDD Stock
- Quotes PDD Holdings Inc.
