PIERIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 USD | -0.58% |
|
-5.08% | -18.06% |
| Apr. 19 | Pieris Pharmaceuticals Shares Fall After 1-for-80 Reverse Stock Split Announcement | MT |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.6 $ | 11.688 $ | 12 $ | 11.93 $ |
| Volume | 24 693 | 23 548 | 115 544 | 40 170 |
| Change | -6.60% | +0.76% | +2.67% | -0.58% |
| Opening | 12.32 | 11.66 | 11.42 | 11.71 |
| High | 12.45 | 12.08 | 12.93 | 11.93 |
| Low | 11.04 | 11.28 | 11.16 | 11.17 |
Performance
| 1 day | -0.58% | ||
| 1 week | -5.08% | ||
| Current month | -18.60% | ||
| 1 month | -25.44% | ||
| 3 months | -6.74% | ||
| 6 months | -38.35% | ||
| Current year | -18.06% | ||
| 1 year | -82.86% | ||
| 3 years | -93.46% | ||
| 5 years | -94.88% |
Volumes
marketsDaily volume
40 170
Estimated daily volume
40 170
Avg. Volume 20 sessions
14 814
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
176 731.02
Record volume 1
4 552 066
Record volume 2
1 438 498
Record volume 3
746 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 753 675
Net sales (USD)
42 810 000
Number of employees
48
Sales / Employee (USD)
891 875
Free-Float
92.57 %
Free-Float capitalization (USD)
13 656 771
Average Daily Capital Traded
1.2%
Highs and lows
1 week
11.04
12.93
1 month
11.0415.84
Current year
11.0422.32
1 year
10.8980.80
3 years
10.89492.00
5 years
10.89492.00
10 years
10.89780.00
Indicators
Moving average 5 days
11.93
Moving average 20 days
13.66
Moving average 50 days
13.82
Moving average 100 days
13.85
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+14.51%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
+16.06%
STIM
RSI 9 days
30.81
RSI 14 days
35.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -5.08% | -18.06% | -82.86% | 14.75M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.77% | +1.43% | +0.99% | -3.21% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -0.23% | -1.30% | -8.65% | -30.32% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -1.40% | -3.93% | -57.03% | -72.53% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | -0.09% | +0.20% | +5.72% | +8.39% | ||
| Weighted average by Cap. | -0.29% | +1.21% | +0.67% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9f7ce0b5df3b1848194524ab330.G5W8CA42ZSjSBj0gEy1eCrtBxA_N1ctaGjrkOWuFfzY.Nv_af0sBD1qIdFdDJ043T4xwoUy6mawpf2y-ATHCMmEv8fR6OFgHaoE1fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:49 pm | 11.93 | 258 | 30,663 |
| 03:54:49 pm | 11.93 | 100 | 30,405 |
| 03:49:40 pm | 11.93 | 100 | 30,305 |
| 03:48:32 pm | 11.93 | 159 | 30,205 |
| 03:32:18 pm | 11.76 | 100 | 30,046 |
| 03:32:18 pm | 11.76 | 100 | 29,946 |
| 03:32:18 pm | 11.76 | 100 | 29,846 |
| 03:32:18 pm | 11.76 | 415 | 29,746 |
| 03:32:18 pm | 11.76 | 343 | 29,331 |
| 03:21:08 pm | 11.69 | 100 | 28,988 |
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | -82.50% | ||
| 2022 | -72.49% | ||
| 2021 | +51.20% | ||
| 2020 | -30.94% | ||
| 2019 | +36.09% | ||
| 2018 | -64.77% | ||
| 2017 | +437.29% | ||
| 2016 | -38.64% | ||
| 2015 | -11.92% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- PIRS Stock
- Quotes Pieris Pharmaceuticals, Inc.
