Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.94 USD | +19.75% | +14.12% | +42.65% |
Mar. 13 | Asian Equities Traded in the US as American Depositary Receipts Flat in Wednesday Trading | MT |
Mar. 13 | Phoenix Media Investment Unit Phoenix New Media's Q4 2023 Profit Falls on Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.63 $ | 1.65 $ | 1.62 $ | 1.94 $ |
Volume | 2 568 | 2 486 | 9 945 | 339 298 |
Change | -3.55% | +1.23% | -1.82% | +19.75% |
Opening | 1.70 | 1.57 | 1.65 | 1.57 |
High | 1.70 | 1.65 | 1.70 | 2.25 |
Low | 1.58 | 1.57 | 1.62 | 1.57 |
Performance
1 day | +19.75% | ||
1 week | +18.29% | ||
Current month | +31.08% | ||
1 month | +29.32% | ||
3 months | +42.12% | ||
6 months | +53.97% | ||
Current year | +42.65% | ||
1 year | -12.61% | ||
3 years | -83.07% | ||
5 years | -91.92% | ||
10 years | -96.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+19.75% | +18.29% | +42.65% | -12.61% | 19.58M | ||
+1.15% | +3.15% | +20.30% | +43.86% | 27.04B | ||
+1.68% | +2.65% | +11.85% | +9.31% | 18.84B | ||
+0.78% | -2.26% | +2.85% | -3.56% | 12.89B | ||
-0.43% | -0.55% | -0.03% | -8.11% | 12.41B | ||
+1.87% | +7.32% | +0.08% | -18.93% | 9.99B | ||
+2.39% | +5.26% | -1.10% | -6.69% | 4.05B | ||
+3.69% | -10.80% | -4.68% | +38.83% | 3.93B | ||
-0.50% | +1.71% | +24.05% | -1.61% | 3.69B | ||
-1.81% | -1.02% | +25.87% | -5.09% | 3.36B | ||
-1.13% | +0.15% | -6.56% | -16.18% | 3.27B | ||
+0.03% | -0.76% | +38.51% | +15.78% | 1.94B | ||
+1.86% | -8.38% | -8.89% | +14.69% | 1.87B | ||
-0.07% | +0.93% | +3.54% | +22.70% | 1.71B | ||
+6.06% | +3.00% | -30.72% | -27.81% | 1.5B | ||
+3.56% | +0.37% | +15.10% | +17.36% | 1.45B | ||
Average | +2.43% | -1.22% | +8.30% | +3.87% | ||
Weighted average by Cap. | +1.08% | +0.20% | +9.09% | +10.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 1.94 | 135 | 332,764 |
03:59:23 pm | 1.95 | 200 | 332,629 |
03:58:28 pm | 1.95 | 100 | 332,429 |
03:58:14 pm | 1.94 | 100 | 332,329 |
03:58:14 pm | 1.94 | 100 | 332,229 |
03:57:44 pm | 1.94 | 100 | 332,129 |
03:57:14 pm | 1.94 | 100 | 332,029 |
03:47:09 pm | 1.95 | 100 | 331,929 |
03:47:09 pm | 1.95 | 413 | 331,829 |
03:47:09 pm | 1.95 | 100 | 331,416 |
Monthly variations
Annual change
2024 | +42.65% | ||
2023 | -49.25% | ||
2022 | -48.18% | ||
2021 | -28.17% | ||
2020 | -38.78% | ||
2019 | -38.75% | ||
2018 | -50.69% | ||
2017 | +106.69% | ||
2016 | -47.84% | ||
2015 | -27.56% | ||
2014 | -13.71% | ||
2013 | +164.56% | ||
2012 | -35.35% | ||
2011 | -61.83% |
- Stock
- Equities
- Stock Phoenix New Media Limited - Nyse
- Quotes Phoenix New Media Limited