PHOENIX MECANO AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460 CHF | +0.44% |
|
+0.44% | +5.99% |
| Feb. 15 | Phoenix Mecano Logs Lower Sales in FY23 | MT |
| 2023 | Swiss Equities Little Changed Amid Inflation Reports From Major Economies | MT |
Quotes 5-day view
End-of-day quote Swiss Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 458 CHF | 460 CHF | 459 CHF | 458 CHF | 460 CHF |
| Volume | 531 | 1 542 | 312 | 816 | 249 |
| Change | 0.00% | +0.44% | -0.22% | -0.22% | +0.44% |
| Opening | 458.00 | 455.00 | 460.00 | 460.00 | 459.00 |
| High | 459.00 | 460.00 | 460.00 | 460.00 | 460.00 |
| Low | 457.00 | 455.00 | 458.00 | 453.00 | 457.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.44% | ||
| Current month | +0.88% | ||
| 1 month | -0.86% | ||
| 3 months | +2.91% | ||
| 6 months | +28.49% | ||
| Current year | +5.99% | ||
| 1 year | +19.17% | ||
| 3 years | -1.29% | ||
| 5 years | -3.97% | ||
| 10 years | -13.13% |
Volumes
marketsDaily volume
249
Avg. Volume 20 sessions
612
Avg. Volume 20 sessions CHF
281 520.00
Avg. Volume 20 sessions USD
309 643.85
Record volume 1
225 191
Record volume 2
151 699
Record volume 3
30 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
455 200 399
Capitalization (USD)
484 802 081
Net sales (EUR)
784 442 000
Net sales (USD)
835 454 263
Number of employees
8 143
Sales / Employee (EUR)
96 333
Sales / Employee (USD)
102 598
Free-Float
63.23 %
Free-Float capitalization (CHF)
287 850 336
Free-Float capitalization (USD)
306 569 244
Average Daily Capital Traded
0.06%
Highs and lows
1 week
453.00
460.00
1 month
449.00463.00
Current year
423.00465.00
1 year
342.00465.00
3 years
294.00502.00
5 years
294.00502.00
10 years
294.00728.00
Indicators
Moving average 5 days
459.00
Moving average 20 days
457.60
Moving average 50 days
455.16
Moving average 100 days
445.24
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
58.48
RSI 14 days
55.85
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.44% | +5.99% | +19.17% | 485M | ||
| -1.36% | +0.09% | +1.71% | +17.90% | 147B | ||
| -2.23% | +0.55% | +15.83% | +37.96% | 128B | ||
| -0.40% | -2.62% | +28.29% | +88.73% | 124B | ||
| -0.46% | -3.71% | +12.31% | +25.25% | 62.49B | ||
| -0.44% | -1.79% | +7.51% | +27.30% | 40.99B | ||
| -1.85% | -5.21% | -11.91% | -1.21% | 31.34B | ||
| -1.06% | -6.17% | +68.67% | +555.42% | 30.94B | ||
| +0.99% | +0.94% | +4.58% | -1.71% | 30.78B | ||
| -1.47% | +0.15% | +0.96% | +12.61% | 26.88B | ||
| -2.66% | +3.31% | +15.75% | -1.38% | 25.17B | ||
| +1.40% | -4.92% | -17.61% | -24.32% | 24.57B | ||
| +2.83% | -3.29% | -1.44% | +0.49% | 24.72B | ||
| -0.86% | +4.45% | -2.98% | -5.77% | 22.63B | ||
| +0.34% | -3.43% | +19.26% | +68.04% | 21.06B | ||
| -0.60% | +4.11% | +14.09% | +4.71% | 13.44B | ||
| Average | -0.43% | -0.17% | +10.06% | +51.45% | ||
| Weighted average by Cap. | -0.86% | -0.17% | +12.24% | +52.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | +31.91% | ||
| 2022 | -18.87% | ||
| 2021 | -12.70% | ||
| 2020 | -2.93% | ||
| 2019 | -4.87% | ||
| 2018 | -18.14% | ||
| 2017 | +31.02% | ||
| 2016 | +0.48% | ||
| 2015 | +1.47% | ||
| 2014 | -15.60% | ||
| 2013 | +26.45% | ||
| 2012 | -12.04% | ||
| 2011 | -25.76% | ||
| 2010 | +67.51% | ||
| 2009 | +24.29% | ||
| 2008 | -40.19% | ||
| 2007 | -0.75% | ||
| 2006 | +57.06% | ||
| 2005 | +1.49% | ||
| 2004 | -16.25% | ||
| 2003 | +65.29% | ||
| 2002 | -41.69% | ||
| 2001 | -61.40% | ||
| 2000 | +34.38% | ||
| 1999 | -3.03% | ||
| 1998 | +10.74% | ||
| 1997 | +6.43% | ||
| 1996 | +21.11% | ||
| 1995 | +36.00% | ||
| 1994 | +4.94% | ||
| 1993 | +58.82% | ||
| 1992 | +9.44% |
- Stock Market
- Equities
- PMN Stock
- Quotes Phoenix Mecano AG
