PHARMA-BIO SERV, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 USD | -12.50% |
|
-6.67% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-22 | |
|---|---|---|---|
| Last | 0.75 $ | 0.8 $ | 0.7 $ |
| Volume | 14 159 | 7 000 | 1 161 |
| Change | +∞% | +6.67% | -12.50% |
| Opening | 0.72 | 0.75 | 0.70 |
| High | 0.75 | 0.80 | 0.70 |
| Low | 0.65 | 0.75 | 0.70 |
Performance
| 1 day | -12.50% | ||
| 1 week | -6.67% | ||
| Current month | -17.36% | ||
| 1 month | -12.50% | ||
| 3 months | -20.45% | ||
| 6 months | -17.65% | ||
| Current year | -33.33% | ||
| 1 year | -32.04% | ||
| 3 years | -44.00% | ||
| 5 years | -35.19% | ||
| 10 years | -56.79% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
9 941
Avg. Volume 20 sessions
3 154
Daily volume ratio
3.15
Avg. Volume 20 sessions USD
2 207.80
Record volume 1
488 338
Record volume 2
342 778
Record volume 3
279 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 072 450
Net sales (USD)
16 976 860
Number of employees
100
Sales / Employee (USD)
169 769
Free-Float
34.4 %
Free-Float capitalization (USD)
5 662 518
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.70
0.70
1 month
0.650.89
Current year
0.651.08
1 year
0.651.10
3 years
0.581.34
5 years
0.582.34
10 years
0.332.34
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.53
Moving average 50 days
0.63
Moving average 100 days
0.93
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
-24.86%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
+32.39%
RSI 9 days
43.18
RSI 14 days
45.42
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -6.67% | -33.33% | -32.04% | 16.07M | ||
| +2.00% | -4.59% | -34.13% | -34.65% | 3.15B | ||
| -0.23% | +2.34% | +5.39% | +29.89% | 2.66B | ||
| -1.43% | -0.82% | +10.42% | -15.57% | 1.78B | ||
| +1.50% | +14.50% | -7.34% | -3.55% | 1.09B | ||
| -1.49% | +6.95% | +26.29% | +19.36% | 883M | ||
| -0.51% | -0.89% | -9.09% | -10.24% | 717M | ||
| -1.46% | -2.25% | -3.54% | +19.25% | 616M | ||
| -0.45% | -5.14% | -8.20% | +22.75% | 550M | ||
| +2.30% | -0.73% | -24.17% | -12.85% | 503M | ||
| -2.52% | +0.65% | -14.36% | -12.92% | 497M | ||
| -0.54% | +0.55% | -17.19% | -11.59% | 439M | ||
| +0.19% | +1.09% | +9.17% | +49.06% | 430M | ||
| -.--% | -.--% | - | - | 369M | ||
| -3.63% | +0.22% | -7.96% | -20.04% | 362M | ||
| -2.07% | -0.84% | -13.19% | +3.04% | 348M | ||
| Average | -1.32% | -0.03% | -8.08% | -0.67% | ||
| Weighted average by Cap. | -0.04% | -1.22% | -7.37% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +32.91% | ||
| 2022 | -23.30% | ||
| 2021 | -28.97% | ||
| 2020 | +66.67% | ||
| 2019 | -13.00% | ||
| 2018 | +92.31% | ||
| 2017 | -47.47% | ||
| 2016 | -1.00% | ||
| 2015 | -23.08% | ||
| 2014 | -37.50% | ||
| 2013 | +175.57% | ||
| 2012 | +7.83% | ||
| 2011 | +169.23% | ||
| 2010 | -21.21% | ||
| 2009 | -34.00% | ||
| 2008 | -23.08% | ||
| 2007 | -56.67% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- PBSV Stock
- Quotes Pharma-Bio Serv, Inc.
