PGS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.662 NOK | -2.08% |
|
-3.65% | +1.12% |
| Apr. 18 | Norwegian Antitrust Regulator Greenlights TGS-PGS Merger | MT |
| Apr. 12 | UK Competition Watchdog to Probe TGS-PGS Merger | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 8.7 kr | 8.79 kr | 8.846 kr | 8.662 kr |
| Volume | 3 406 226 | 3 659 861 | 7 249 508 | 6 196 618 |
| Change | -2.64% | +1.03% | +0.64% | -2.08% |
| Opening | 8.87 | 8.64 | 8.96 | 8.79 |
| High | 8.94 | 8.93 | 9.14 | 8.88 |
| Low | 8.61 | 8.64 | 8.77 | 8.61 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.65% | ||
| Current month | +10.18% | ||
| 1 month | +19.48% | ||
| 3 months | +29.28% | ||
| 6 months | -5.11% | ||
| Current year | +1.12% | ||
| 1 year | +10.34% | ||
| 3 years | +44.49% | ||
| 5 years | -56.45% | ||
| 10 years | -87.45% |
Volumes
marketsDaily volume
6 196 618
Estimated daily volume
6 196 618
Avg. Volume 20 sessions
6 440 614
Daily volume ratio
0.96
Avg. Volume 20 sessions NOK
55 788 598.47
Avg. Volume 20 sessions USD
5 066 776.30
Record volume 1
98 446 720
Record volume 2
72 520 470
Record volume 3
65 025 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
765 318 769
Capitalization (USD)
765 318 769
Net sales (USD)
770 600 000
Number of employees
900
Sales / Employee (USD)
856 222
Free-Float
99.68 %
Free-Float capitalization (NOK)
69 421 844
Free-Float capitalization (USD)
764 377 543
Average Daily Capital Traded
7.29%
Highs and lows
1 week
8.61
9.14
1 month
7.229.22
Current year
6.069.22
1 year
4.9510.45
3 years
1.2613.15
5 years
1.2621.53
10 years
1.2675.15
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.11
Moving average 50 days
7.23
Moving average 100 days
7.58
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-16.48%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
69.86
RSI 14 days
70.39
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -3.65% | +1.12% | +10.34% | 765M | ||
| -13.11% | +112.00% | - | - | 93.38M | ||
| -1.59% | -5.24% | +16.67% | +19.23% | 83.39M | ||
| +7.43% | -.--% | -.--% | -.--% | 77.91M | ||
| -10.16% | -6.15% | -8.20% | -11.58% | 67.48M | ||
| Average | -3.90% | +20.82% | +2.40% | +4.50% | ||
| Weighted average by Cap. | -2.81% | +8.71% | +1.70% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18c.ArCJR2jMVd3QqwX80tjWaOMDNSDRwWiRi9dwUeQZcNc.NNvuISWTBIS3yWCN6u6sXpFzAFa6rgzp--RAA4d4OI9IwtYxCa49l6rNYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:26 am | 8.662 | 3,249 | 6,196,618 |
| 10:25:26 am | 8.662 | 14,905 | 6,193,369 |
| 10:25:26 am | 8.662 | 3,585 | 6,178,464 |
| 10:25:26 am | 8.662 | 3,747 | 6,174,879 |
| 10:25:26 am | 8.662 | 3,745 | 6,171,132 |
| 10:25:26 am | 8.662 | 12,673 | 6,167,387 |
| 10:25:26 am | 8.662 | 16,250 | 6,154,714 |
| 10:25:26 am | 8.662 | 3,035 | 6,138,464 |
| 10:25:26 am | 8.662 | 273 | 6,135,429 |
| 10:25:26 am | 8.662 | 17,950 | 6,135,156 |
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | +22.20% | ||
| 2022 | +91.01% | ||
| 2021 | -30.04% | ||
| 2020 | -69.50% | ||
| 2019 | +45.64% | ||
| 2018 | -29.07% | ||
| 2017 | -42.98% | ||
| 2016 | -19.67% | ||
| 2015 | -14.15% | ||
| 2014 | -40.74% | ||
| 2013 | -25.07% | ||
| 2012 | +45.68% | ||
| 2011 | -27.96% | ||
| 2010 | +36.62% | ||
| 2009 | +140.51% | ||
| 2008 | -82.47% | ||
| 2007 | +7.68% | ||
| 2006 | +111.30% | ||
| 2005 | +64.86% | ||
| 2004 | +45.58% | ||
| 2003 | -17.46% |
- Stock Market
- Equities
- PGS Stock
- Quotes PGS ASA
