Market Closed -
Nyse
04:00:11 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
27.75
USD
|
-0.11%
|
|
+0.33%
|
-3.61%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
27.43 $
|
27.59 $
|
27.78 $
|
27.75 $
|
Volume |
31 110 645 |
38 220 263 |
34 247 616 |
40 466 657 |
Change |
+0.26%
|
+0.58%
|
+0.69%
|
-0.11%
|
Opening |
27.24 |
27.45 |
27.71 |
27.82 |
High |
27.48 |
27.63 |
27.94 |
28.12 |
Low |
27.10 |
27.31 |
27.54 |
27.72 |
Estimated daily volume
40 466 657
Avg. Volume 20 sessions
40 458 734
Avg. Volume 20 sessions USD
1 122 729 868.50
Record volume 1
291 494 900
Record volume 2
289 330 500
Record volume 3
284 468 100
Capital turnover ratio
0.01
Capitalization (USD)
157 135 520 825
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Free-Float capitalization (USD)
157 054 975 035
Average Daily Capital Traded
0.71%
Moving average 5 days
27.58
Moving average 20 days
27.39
Moving average 50 days
27.47
Moving average 100 days
28.30
Price spread / (MMA5) -0.61% Price spread / (MMA20) -1.29% Price spread / (MMA50) -1.01% Price spread / (MMA100) +1.99% d46cdc24f9c4604f89bf553ca8205b.3WBDQiQWSW5nbhp1ClAiKaqpUNdQacOyE9vyGQUt900.6i8cL2BaOAYvN3I8QmJxXYedD6IzIYqBQ7_Lf1J3hXWuV3A3fn1-Jzg_Kg Date | Price | Volume | Daily volume |
---|
04:00:11 pm |
27.75
|
5,342,850 |
30,866,770 |
03:59:59 pm |
27.74
|
400 |
25,523,920 |
03:59:59 pm |
27.74
|
1,500 |
25,523,520 |
03:59:59 pm |
27.74
|
400 |
25,522,020 |
03:59:59 pm |
27.74
|
800 |
25,521,620 |
03:59:59 pm |
27.74
|
300 |
25,520,820 |
03:59:59 pm |
27.73
|
187 |
25,520,520 |
03:59:59 pm |
27.73
|
195 |
25,520,333 |
03:59:59 pm |
27.74
|
4,000 |
25,520,138 |
03:59:59 pm |
27.74
|
1,100 |
25,516,138 |
More charts
|