Quotes Pfizer, Inc.

Equities

PFE

US7170811035

Pharmaceuticals

Market Closed - Nyse 04:00:11 2024-03-28 pm EDT 5-day change 1st Jan Change
27.75 USD -0.11% Intraday chart for Pfizer, Inc. +0.33% -3.61%

Quotes 5-day view

Delayed Quote Nyse
Pfizer, Inc.(PFE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 27.43 $ 27.59 $ 27.78 $ 27.75 $
Volume 31 110 645 38 220 263 34 247 616 40 466 657
Change +0.26% +0.58% +0.69% -0.11%
Opening 27.24 27.45 27.71 27.82
High 27.48 27.63 27.94 28.12
Low 27.10 27.31 27.54 27.72

Performance

1 day-0.11%
1 week+0.33%
Current month+4.48%
1 month+2.63%
3 months-3.61%
6 months-13.52%
Current year-3.61%
1 year-30.61%
3 years-23.45%
5 years-34.38%
10 years-12.95%

Volumes

markets
Daily volume
40 466 657
Estimated daily volume
40 466 657
Avg. Volume 20 sessions
40 458 734
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 122 729 868.50
Record volume 1
291 494 900
Record volume 2
289 330 500
Record volume 3
284 468 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
157 135 520 825
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Free-Float
59.09 %
Free-Float capitalization (USD)
157 054 975 035
Average Daily Capital Traded
0.71%

Highs and lows

1 week
27.10
Extreme 27.1
28.12
1 month
25.61
Extreme 25.61
28.69
Current year
25.61
Extreme 25.61
30.28
1 year
25.61
Extreme 25.61
42.22
3 years
25.61
Extreme 25.61
61.71
5 years
25.61
Extreme 25.61
61.71
10 years
25.61
Extreme 25.61
61.71

Indicators

Moving average 5 days
27.58
Moving average 20 days
27.39
Moving average 50 days
27.47
Moving average 100 days
28.30
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
55.82
RSI 14 days
53.56

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.11%+0.33%-3.61%-30.61% 157B
-0.03%+1.00%+33.46%+130.40% 701B
-0.79%-1.41%+26.24%+65.60% 570B
+0.15%+1.57%+0.93%+4.20% 381B
+0.15%+6.74%+21.03%+25.04% 334B
+0.97%+2.59%+17.51%+15.07% 322B
-0.60%+2.40%+0.74%-4.10% 209B
+0.82%+0.75%+2.95%+4.67% 212B
+1.30%+2.07%-6.05%-10.61% 205B
-0.69%+2.66%-1.28%+19.22% 152B
+1.84%+5.12%+5.69%-20.48% 110B
+0.33%+0.22%-9.58%-9.53% 91.34B
+0.20%+2.08%+17.82%+20.24% 88.25B
+0.14%-1.82%+8.09%+75.93% 62.7B
-.--%+1.73% - - 63.66B
-0.44%-2.77%+23.37%+2.95% 60.81B
Average+0.20%+1.19%+9.15%+19.20%
Weighted average by Cap.+0.10%+1.35%+14.61%+39.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d46cdc24f9c4604f89bf553ca8205b.3WBDQiQWSW5nbhp1ClAiKaqpUNdQacOyE9vyGQUt900.6i8cL2BaOAYvN3I8QmJxXYedD6IzIYqBQ7_Lf1J3hXWuV3A3fn1-Jzg_Kg
DatePriceVolumeDaily volume
04:00:11 pm 27.75 5,342,850 30,866,770
03:59:59 pm 27.74 400 25,523,920
03:59:59 pm 27.74 1,500 25,523,520
03:59:59 pm 27.74 400 25,522,020
03:59:59 pm 27.74 800 25,521,620
03:59:59 pm 27.74 300 25,520,820
03:59:59 pm 27.73 187 25,520,520
03:59:59 pm 27.73 195 25,520,333
03:59:59 pm 27.74 4,000 25,520,138
03:59:59 pm 27.74 1,100 25,516,138
Chart Pfizer, Inc.
More charts

Monthly variations

Annual change

2024-3.61%
2023-43.81%
2022-13.23%
2021+60.42%
2020-6.05%
2019-10.24%
2018+20.51%
2017+11.51%
2016+0.62%
2015+3.63%
2014+1.70%
2013+22.13%
2012+15.89%
2011+23.59%
2010-3.74%
2009+2.71%
2008-22.09%
2007-12.24%
2006+11.06%
2005-13.28%
2004-23.89%
2003+15.57%
2002-23.29%
2001-13.37%
2000+41.81%
1999-22.15%
1998+67.64%
1997+79.67%
1996+31.75%
1995+63.11%
1994+11.96%
1993-4.83%
1992-13.69%
1991+108.05%
1990+16.19%
1989+19.83%
1988+24.40%
1987-23.57%
1986+20.49%
1985+19.82%
1984+18.18%
1983+3.81%
1982+29.34%
1981-0.47%
1980+36.31%
1979+18.94%
1978+20.55%
1977-6.81%
1976+6.33%
1975-15.97%
1974-23.55%
1973+0.29%
1972+2.39%
1971+15.12%
1970+5.56%
1969+37.38%
1968+15.33%