Quotes Pets at Home Group Plc

Equities

PETS

GB00BJ62K685

Other Specialty Retailers

Market Closed - London S.E. 12:35:22 2024-03-28 pm EDT 5-day change 1st Jan Change
268.4 GBX -0.59% Intraday chart for Pets at Home Group Plc +1.13% -15.65%

Quotes 5-day view

Delayed Quote London S.E.
Pets at Home Group Plc(PETS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 265.4 p 272.6 p 270 p 268.4 p
Volume 1 012 391 635 029 2 423 633 1 484 403
Change -0.30% +2.71% -0.95% -0.59%
Opening 263.80 261.00 273.40 270.00
High 265.40 272.60 275.40 273.40
Low 261.20 261.00 261.74 268.00

Performance

1 day-0.59%
1 week+1.13%
Current month-2.82%
1 month-2.75%
3 months-16.59%
6 months-18.32%
Current year-15.65%
1 year-25.77%
3 years-31.95%
5 years+69.77%
10 years+11.37%

Volumes

markets
Daily volume
963 635
Estimated daily volume
963 635
Avg. Volume 20 sessions
947 941
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
254 427 364.40
Avg. Volume 20 sessions USD
254 427 364.40
Record volume 1
122 135 900
Record volume 2
31 327 960
Record volume 3
20 688 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 243 662 731
Capitalization (USD)
1 569 502 366
Net sales (GBP)
1 404 200 000
Net sales (USD)
1 772 100 400
Number of employees
11 377
Sales / Employee (GBP)
123 424
Sales / Employee (USD)
155 762
Free-Float
93.03 %
Free-Float capitalization (GBX)
1 170 320 953
Free-Float capitalization (USD)
1 476 945 043
Average Daily Capital Traded
20.46%

Highs and lows

1 week
261.00
Extreme 261
275.40
1 month
251.00
Extreme 251
288.80
Current year
251.00
Extreme 251
320.80
1 year
251.00
Extreme 251
400.20
3 years
251.00
Extreme 251
524.50
5 years
136.10
Extreme 136.1
524.50
10 years
101.95
Extreme 101.9534
524.50

Indicators

Moving average 5 days
268.52
Moving average 20 days
267.94
Moving average 50 days
279.78
Moving average 100 days
292.83
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
52.64
RSI 14 days
48.50

Sector Comparison - Pet & Pet Supplies Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.59%+1.13%-15.65%-25.77% 1.57B
+1.66%-0.06%-32.67%-55.23% 6.87B
+0.41%-0.22%+10.01%-11.56% 1.67B
+2.30%+2.08%-9.26%-31.13% 1.51B
+0.56%+1.79%-4.36%+56.81% 901M
+4.11%+15.15%-27.85%-73.08% 613M
-0.91%-10.49%+10.13%-31.82% 392M
-0.43%-0.70%-13.93%-30.09% 321M
+0.13%+1.94%-6.18% - 98.39M
Average+0.80%+1.18%-9.97%-25.24%
Weighted average by Cap.+1.23%+0.66%-19.24%-36.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55ff80dbfde047ccc45c728918e.enup3cVwlZXqdn70pOCabFL5Mjy4OeZ0iK43Mkl2Fjk.PiLwq_cc99SdJzi7kovtHje3YAz0dJQF25Zwcz0FJV8OP8-X_RjWyq44GQ
DatePriceVolumeDaily volume
12:35:22 pm 268.4 668,019 963,157
12:29:47 pm 270 53 295,138
12:29:44 pm 270 1 295,085
12:29:44 pm 270 117 295,084
12:29:44 pm 270 2,375 294,967
12:29:44 pm 270 107 292,592
12:29:44 pm 270 29 292,485
12:28:45 pm 270.2 174 292,456
12:28:45 pm 270 18 292,282
Chart Pets at Home Group Plc
More charts

Monthly variations

Annual change

2024-15.65%
2023+12.20%
2022-39.01%
2021+11.73%
2020+48.86%
2019+141.45%
2018-34.35%
2017-26.19%
2016-13.34%
2015+36.40%
2014-15.04%