Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
268.4 GBX | -0.59% | +1.13% | -15.65% |
Mar. 26 | FTSE 100 Closes Up 0.17% | DJ |
Mar. 26 | Pets At Home comfortable about outlook as cites fourth quarter trends | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 265.4 p | 272.6 p | 270 p | 268.4 p |
Volume | 1 012 391 | 635 029 | 2 423 633 | 1 484 403 |
Change | -0.30% | +2.71% | -0.95% | -0.59% |
Opening | 263.80 | 261.00 | 273.40 | 270.00 |
High | 265.40 | 272.60 | 275.40 | 273.40 |
Low | 261.20 | 261.00 | 261.74 | 268.00 |
Performance
1 day | -0.59% | ||
1 week | +1.13% | ||
Current month | -2.82% | ||
1 month | -2.75% | ||
3 months | -16.59% | ||
6 months | -18.32% | ||
Current year | -15.65% | ||
1 year | -25.77% | ||
3 years | -31.95% | ||
5 years | +69.77% | ||
10 years | +11.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pet & Pet Supplies Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | +1.13% | -15.65% | -25.77% | 1.57B | ||
+1.66% | -0.06% | -32.67% | -55.23% | 6.87B | ||
+0.41% | -0.22% | +10.01% | -11.56% | 1.67B | ||
+2.30% | +2.08% | -9.26% | -31.13% | 1.51B | ||
+0.56% | +1.79% | -4.36% | +56.81% | 901M | ||
+4.11% | +15.15% | -27.85% | -73.08% | 613M | ||
-0.91% | -10.49% | +10.13% | -31.82% | 392M | ||
-0.43% | -0.70% | -13.93% | -30.09% | 321M | ||
+0.13% | +1.94% | -6.18% | - | 98.39M | ||
Average | +0.80% | +1.18% | -9.97% | -25.24% | ||
Weighted average by Cap. | +1.23% | +0.66% | -19.24% | -36.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:22 pm | 268.4 | 668,019 | 963,157 |
12:29:47 pm | 270 | 53 | 295,138 |
12:29:44 pm | 270 | 1 | 295,085 |
12:29:44 pm | 270 | 117 | 295,084 |
12:29:44 pm | 270 | 2,375 | 294,967 |
12:29:44 pm | 270 | 107 | 292,592 |
12:29:44 pm | 270 | 29 | 292,485 |
12:28:45 pm | 270.2 | 174 | 292,456 |
12:28:45 pm | 270 | 18 | 292,282 |
Monthly variations
Annual change
2024 | -15.65% | ||
2023 | +12.20% | ||
2022 | -39.01% | ||
2021 | +11.73% | ||
2020 | +48.86% | ||
2019 | +141.45% | ||
2018 | -34.35% | ||
2017 | -26.19% | ||
2016 | -13.34% | ||
2015 | +36.40% | ||
2014 | -15.04% |
- Stock
- Equities
- Stock Pets at Home Group Plc - London S.E.
- Quotes Pets at Home Group Plc