PETARDS GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.59 GBX | -2.06% |
|
+12.44% | +94.62% |
| Feb. 19 | Petards Group Unit Bags Contract for Police Vehicle Camera System in UK | MT |
| Feb. 19 | AIM WINNERS & LOSERS: Petards wins contract; Atome raises funds | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 6.75 p | 6.75 p | 7.5 p | 7.75 p | 7.59 p |
| Volume | 0 | 0 | 136 910 | 25 000 | 5 000 |
| Change | 0.00% | 0.00% | +11.11% | +3.33% | -2.06% |
| Opening | 6.75 | 6.75 | 6.75 | 7.50 | 7.75 |
| High | 6.75 | 6.75 | 7.50 | 8.00 | 7.59 |
| Low | 6.75 | 6.75 | 6.95 | 8.00 | 7.59 |
Performance
| 1 day | -2.06% | ||
| 1 week | +12.44% | ||
| Current month | +12.44% | ||
| 1 month | +12.44% | ||
| 3 months | +94.62% | ||
| 6 months | +21.44% | ||
| Current year | +94.62% | ||
| 1 year | -13.26% | ||
| 3 years | -46.74% | ||
| 5 years | -67.70% | ||
| 10 years | -25.95% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
7 850
Avg. Volume 20 sessions
13 709
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
104 051.31
Avg. Volume 20 sessions USD
104 051.31
Record volume 1
10 509 540
Record volume 2
6 176 180
Record volume 3
3 232 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 384 247
Capitalization (USD)
5 460 404
Net sales (GBP)
10 872 000
Net sales (USD)
13 540 641
Number of employees
81
Sales / Employee (GBP)
134 222
Sales / Employee (USD)
167 168
Free-Float
43.07 %
Free-Float capitalization (GBX)
1 921 685
Free-Float capitalization (USD)
2 393 381
Average Daily Capital Traded
2.37%
Highs and lows
1 week
6.75
8.00
1 month
6.658.00
Current year
2.518.43
1 year
2.518.58
3 years
2.5114.00
5 years
2.5129.00
10 years
2.5138.89
Indicators
Moving average 5 days
7.10
Moving average 20 days
6.79
Moving average 50 days
6.56
Moving average 100 days
5.48
Price spread / (MMA5)
-6.46%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-13.62%
Price spread / (MMA100)
-27.83%
STIM
RSI 9 days
97.20
RSI 14 days
90.30
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +12.44% | +94.62% | -13.26% | 5.46M | ||
| -0.44% | +2.34% | -7.92% | -26.57% | 41.36B | ||
| -0.75% | -3.78% | -1.46% | +19.68% | 10.93B | ||
| -0.88% | +1.30% | -2.60% | -27.51% | 8.13B | ||
| 0.00% | -4.33% | -9.38% | -11.84% | 5.57B | ||
| -0.98% | -11.15% | +2.02% | +5.90% | 2.8B | ||
| -1.78% | -5.47% | +2.86% | +20.05% | 2.19B | ||
| +1.17% | +4.02% | +10.68% | +22.75% | 1.77B | ||
| +0.91% | +3.59% | +4.19% | -28.70% | 1.51B | ||
| -1.15% | -0.50% | +0.17% | +8.09% | 1.48B | ||
| 0.00% | -1.49% | -16.14% | -24.91% | 1.15B | ||
| +2.46% | -1.19% | +3.73% | -11.97% | 989M | ||
| -2.09% | -11.22% | -30.79% | -44.90% | 931M | ||
| +10.01% | +61.05% | +21.91% | +49.69% | 663M | ||
| +2.34% | -8.80% | -16.53% | +30.03% | 613M | ||
| -0.91% | -6.22% | -8.15% | +17.58% | 498M | ||
| Average | +0.37% | +1.15% | +2.95% | -0.99% | ||
| Weighted average by Cap. | -0.38% | +0.64% | -5.24% | -13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c3c062ed7fe2ebbd9a4f581e22a0722.X-OurH4RqQZMejfLnxb8FKZkXjCoEYGEM-gWQrVU5qs.ONPd6TZiz2N0EXX_zm_MXsECD0PZIMjKQq0uANQQr5NnqubjBzz6PnkCcg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +98.72% | ||
| 2023 | -60.00% | ||
| 2022 | -11.36% | ||
| 2021 | -15.38% | ||
| 2020 | -10.34% | ||
| 2019 | -45.28% | ||
| 2018 | +23.26% | ||
| 2017 | -21.10% | ||
| 2016 | +122.45% | ||
| 2015 | +3.16% | ||
| 2014 | +1.06% | ||
| 2013 | -47.78% | ||
| 2012 | -8.16% | ||
| 2011 | -57.39% | ||
| 2010 | -8.00% | ||
| 2009 | +177.78% | ||
| 2008 | -47.67% | ||
| 2007 | -57.00% | ||
| 2006 | -11.11% | ||
| 2005 | -18.18% | ||
| 2004 | -82.14% | ||
| 2003 | -46.90% | ||
| 2002 | -77.34% | ||
| 2001 | -34.36% | ||
| 2000 | -35.00% | ||
| 1999 | +1,400.00% | ||
| 1998 | -66.67% | ||
| 1997 | -25.00% |
- Stock Market
- Equities
- PEG Stock
- Quotes Petards Group plc
