PERSHING SQUARE HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.95 USD | +2.25% |
|
+3.10% | +7.65% |
| Apr. 04 | Activist investor Sachem Head takes stake in Delivery hero, shares jump | RE |
| Apr. 04 | Howard Hughes Holdings to Name Scot Sellers Chairman of the Board at Upcoming Annual Meeting | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 48.05 $ | 48.2 $ | 47.4 $ | 48.85 $ | 49.95 $ |
| Volume | 34 400 | 12 561 | 61 916 | 23 553 | 18 991 |
| Change | -0.83% | +0.31% | -1.66% | +3.06% | +2.25% |
| Opening | 48.20 | 47.70 | 47.75 | 47.40 | 49 |
| High | 48.50 | 48.70 | 47.80 | 48.95 | 50.3 |
| Low | 47.60 | 47.70 | 47.05 | 47.40 | 48.95 |
Performance
| 1 day | +1.64% | ||
| 1 week | +2.48% | ||
| Current month | -3.78% | ||
| 1 month | -5.07% | ||
| 3 months | +7.58% | ||
| 6 months | +39.86% | ||
| Current year | +7.00% | ||
| 1 year | +43.08% | ||
| 3 years | +31.70% | ||
| 5 years | +180.51% |
Volumes
marketsDaily volume
6 605
Estimated daily volume
9 773
Avg. Volume 20 sessions
29 831
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1 481 109.15
Record volume 1
2 340 754
Record volume 2
1 675 737
Record volume 3
1 512 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 988 515 725
Net sales ()
0
Free-Float
87.04 %
Free-Float capitalization (USD)
8 969 179 212
Average Daily Capital Traded
0.02%
Highs and lows
1 week
47.05
50.30
1 month
47.0553.10
Current year
42.8053.10
1 year
33.1553.10
3 years
27.9053.10
5 years
12.9653.10
10 years
11.9653.10
Indicators
Moving average 5 days
48.19
Moving average 20 days
50.55
Moving average 50 days
49.99
Moving average 100 days
47.20
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
23.87
RSI 14 days
31.94
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +2.48% | +7.00% | +43.08% | 8.99B | ||
| +0.34% | +2.08% | +3.15% | +13.52% | 12.54B | ||
| +0.15% | +3.19% | -2.75% | +3.85% | 5.44B | ||
| +1.13% | -2.11% | +1.59% | +92.17% | 5.2B | ||
| +0.64% | -0.43% | +4.35% | +5.11% | 5.13B | ||
| -5.05% | -5.05% | +13.99% | +7.34% | 4.47B | ||
| -4.07% | -4.28% | +16.28% | +13.33% | 4.41B | ||
| +0.08% | +0.16% | +0.88% | +0.64% | 3.97B | ||
| +0.23% | +0.49% | +1.58% | +2.22% | 3.7B | ||
| +0.23% | +0.46% | +4.01% | -16.48% | 3.2B | ||
| -0.09% | +0.09% | -3.18% | -3.01% | 3.18B | ||
| +0.48% | +1.32% | -10.23% | -17.93% | 3.11B | ||
| +0.60% | +3.61% | -11.69% | -19.60% | 3.07B | ||
| 0.00% | -0.52% | -2.45% | -1.11% | 2.46B | ||
| +1.70% | -0.06% | +4.57% | +10.83% | 2.47B | ||
| -0.13% | -1.27% | +0.78% | +0.65% | 2.38B | ||
| Average | +0.05% | -0.45% | +1.74% | +8.41% | ||
| Weighted average by Cap. | -0.06% | -0.30% | +2.77% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2186b1e40898c5107d48.k-5GTuqoYxxWzzyG82k1STPYzHht1hIXN4i89JC_qPY._bswG4SaF0Uetl2zmhlCPR6CljwbvXdzWcbjkPn694TjvGsatcYXdgL2dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:45 am | 49.65 | 3 | 6,605 |
| 08:10:10 am | 49.8 | 1 | 6,602 |
| 08:10:10 am | 49.8 | 2 | 6,601 |
| 08:09:58 am | 49.8 | 300 | 6,599 |
| 08:09:04 am | 49.85 | 52 | 6,299 |
| 08:09:04 am | 49.85 | 17 | 6,247 |
| 07:59:54 am | 50 | 1 | 6,230 |
| 07:59:10 am | 50 | 14 | 6,229 |
| 07:56:51 am | 50 | 31 | 6,215 |
| 07:56:47 am | 50 | 300 | 6,184 |
Monthly variations
Annual change
| 2024 | +5.28% | ||
| 2023 | +34.10% | ||
| 2022 | -15.82% | ||
| 2021 | +17.43% | ||
| 2020 | +82.67% | ||
| 2019 | +48.07% | ||
| 2018 | -5.34% | ||
| 2017 | -5.98% | ||
| 2016 | -28.23% | ||
| 2015 | -15.58% | ||
| 2014 | +10.09% |
- Stock Market
- Equities
- PSH Stock
- Quotes Pershing Square Holdings, Ltd.
