Quotes Permanent TSB Group Holdings plc

Equities

PTSB

IE00BWB8X525

Banks

Market Closed - Irish S.E. 12:55:00 2024-03-28 pm EDT 5-day change 1st Jan Change
1.375 EUR -1.08% Intraday chart for Permanent TSB Group Holdings plc +1.85% -19.12%

Quotes 5-day view

Real-time Irish S.E.
Permanent TSB Group Holdings plc(PTSB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.34 € 1.395 € 1.39 € 1.375 €
Volume 88 483 297 430 760 183 396 376
Change +0.75% +4.10% -0.36% -1.08%
Opening 1.33 1.37 1.40 1.37
High 1.35 1.40 1.40 1.40
Low 1.33 1.35 1.36 1.32

Performance

1 day-1.08%
1 week+1.85%
Current month-12.42%
1 month-12.97%
3 months-21.20%
6 months-34.21%
Current year-19.12%
1 year-42.47%
3 years+26.73%
5 years+7.42%
10 years-86.90%

Volumes

markets
Daily volume
111 376
Estimated daily volume
111 376
Avg. Volume 20 sessions
408 351
Daily volume ratio
0.27
Avg. Volume 20 sessions
561 482.63
Avg. Volume 20 sessions USD
605 811.68
Record volume 1
25 055 840
Record volume 2
20 688 470
Record volume 3
14 324 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
760 518 129
Capitalization (USD)
820 561 035
Net sales (EUR)
668 000 000
Net sales (USD)
720 738 600
Number of employees
3 330
Sales / Employee (EUR)
200 601
Sales / Employee (USD)
216 438
Free-Float
24.08 %
Free-Float capitalization (EUR)
183 153 535
Free-Float capitalization (USD)
197 613 507
Average Daily Capital Traded
0.07%

Highs and lows

1 week
1.31
Extreme 1.31
1.40
1 month
1.31
Extreme 1.305
1.63
Current year
1.31
Extreme 1.305
1.80
1 year
1.31
Extreme 1.305
2.45
3 years
1.04
Extreme 1.04
2.81
5 years
0.40
Extreme 0.4
2.81
10 years
0.40
Extreme 0.4
11.78

Indicators

Moving average 5 days
1.36
Moving average 20 days
1.43
Moving average 50 days
1.56
Moving average 100 days
1.64
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+18.99%
STIM
RSI 9 days
48.09
RSI 14 days
43.45

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.08%+1.85%-19.12%-42.47% 821M
-0.30%+2.48%+9.63%+15.38% 202B
0.00%-0.49%+7.18%+15.80% 78.17B
+0.48%+2.47%+13.43%+31.02% 57.33B
-2.05%-0.18%+0.25%-2.29% 47.69B
+1.74%+4.24%+7.50%+37.75% 44.44B
-5.05%-2.99%+13.16%+45.61% 40.89B
-0.71%+0.24%+13.32%+8.88% 37.65B
-0.07%-3.47%-14.10%-12.35% 36.05B
+2.27%-96.60%-96.60%-96.60% 32.25B
-7.14%-4.29%+7.59%+3.31% 25.76B
+1.28%+1.64%+7.89%+41.70% 25.11B
-0.25%+2.53%+8.56%+18.37% 22.87B
+0.45%-0.35%+9.46%+37.74% 18.87B
-0.88%+2.91%+24.72%+29.59% 16.67B
+0.16%-0.33%-10.99%+8.34% 16.21B
Average-0.70%+0.56%-1.13%+8.74%
Weighted average by Cap.-0.54%+1.05%+2.88%+13.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20c089f80394.S5AEZavtKHl8G7Z3LTO3dDy09OjQ85MfAChk-HMi-0Q.Ifd8INu0XkA6VtExfGvWGEiZxpGhrMp7dEMJlkEVugUT9GYn0t1ZNztL2Q
DatePriceVolumeDaily volume
12:30:18 pm 1.375 42 96,426
12:30:18 pm 1.375 9 96,384
12:30:18 pm 1.375 154 96,375
12:30:18 pm 1.375 224 96,221
12:30:18 pm 1.375 261 95,997
12:30:18 pm 1.375 95 95,736
12:30:18 pm 1.375 491 95,641
12:30:18 pm 1.375 700 95,150
12:30:18 pm 1.375 347 94,450
12:30:18 pm 1.375 447 94,103
Chart Permanent TSB Group Holdings plc
More charts

Monthly variations

Annual change

2024-19.12%
2023-6.08%
2022+13.13%
2021+85.61%
2020-24.52%
2019-24.87%
2018-32.44%
2017-18.48%
2016-40.01%
2015-25.79%
2014+37.78%
2013+108.33%
2012-10.00%
2011-97.78%
2010-67.27%
2009+110.19%
2008-86.71%
2007-43.49%
2006+21.09%
2005+25.07%
2004+7.81%
2003+24.27%
2002-9.65%
2001-13.64%
2000+40.43%
1999-33.57%