Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.375 EUR | -1.08% | +1.85% | -19.12% |
Mar. 07 | Permanent TSB hopes to maintain momentum after tripling profit in 2023 | AN |
Mar. 07 | Transcript : Permanent TSB Group Holdings plc, 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Real-time Irish S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.34 € | 1.395 € | 1.39 € | 1.375 € |
Volume | 88 483 | 297 430 | 760 183 | 396 376 |
Change | +0.75% | +4.10% | -0.36% | -1.08% |
Opening | 1.33 | 1.37 | 1.40 | 1.37 |
High | 1.35 | 1.40 | 1.40 | 1.40 |
Low | 1.33 | 1.35 | 1.36 | 1.32 |
Performance
1 day | -1.08% | ||
1 week | +1.85% | ||
Current month | -12.42% | ||
1 month | -12.97% | ||
3 months | -21.20% | ||
6 months | -34.21% | ||
Current year | -19.12% | ||
1 year | -42.47% | ||
3 years | +26.73% | ||
5 years | +7.42% | ||
10 years | -86.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.08% | +1.85% | -19.12% | -42.47% | 821M | ||
-0.30% | +2.48% | +9.63% | +15.38% | 202B | ||
0.00% | -0.49% | +7.18% | +15.80% | 78.17B | ||
+0.48% | +2.47% | +13.43% | +31.02% | 57.33B | ||
-2.05% | -0.18% | +0.25% | -2.29% | 47.69B | ||
+1.74% | +4.24% | +7.50% | +37.75% | 44.44B | ||
-5.05% | -2.99% | +13.16% | +45.61% | 40.89B | ||
-0.71% | +0.24% | +13.32% | +8.88% | 37.65B | ||
-0.07% | -3.47% | -14.10% | -12.35% | 36.05B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
-7.14% | -4.29% | +7.59% | +3.31% | 25.76B | ||
+1.28% | +1.64% | +7.89% | +41.70% | 25.11B | ||
-0.25% | +2.53% | +8.56% | +18.37% | 22.87B | ||
+0.45% | -0.35% | +9.46% | +37.74% | 18.87B | ||
-0.88% | +2.91% | +24.72% | +29.59% | 16.67B | ||
+0.16% | -0.33% | -10.99% | +8.34% | 16.21B | ||
Average | -0.70% | +0.56% | -1.13% | +8.74% | ||
Weighted average by Cap. | -0.54% | +1.05% | +2.88% | +13.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:18 pm | 1.375 | 42 | 96,426 |
12:30:18 pm | 1.375 | 9 | 96,384 |
12:30:18 pm | 1.375 | 154 | 96,375 |
12:30:18 pm | 1.375 | 224 | 96,221 |
12:30:18 pm | 1.375 | 261 | 95,997 |
12:30:18 pm | 1.375 | 95 | 95,736 |
12:30:18 pm | 1.375 | 491 | 95,641 |
12:30:18 pm | 1.375 | 700 | 95,150 |
12:30:18 pm | 1.375 | 347 | 94,450 |
12:30:18 pm | 1.375 | 447 | 94,103 |
Monthly variations
Annual change
2024 | -19.12% | ||
2023 | -6.08% | ||
2022 | +13.13% | ||
2021 | +85.61% | ||
2020 | -24.52% | ||
2019 | -24.87% | ||
2018 | -32.44% | ||
2017 | -18.48% | ||
2016 | -40.01% | ||
2015 | -25.79% | ||
2014 | +37.78% | ||
2013 | +108.33% | ||
2012 | -10.00% | ||
2011 | -97.78% | ||
2010 | -67.27% | ||
2009 | +110.19% | ||
2008 | -86.71% | ||
2007 | -43.49% | ||
2006 | +21.09% | ||
2005 | +25.07% | ||
2004 | +7.81% | ||
2003 | +24.27% | ||
2002 | -9.65% | ||
2001 | -13.64% | ||
2000 | +40.43% | ||
1999 | -33.57% |
- Stock
- Equities
- Stock Permanent TSB Group Holdings plc - Irish S.E.
- Quotes Permanent TSB Group Holdings plc