Stock PAAL B PER AARSLEFF HOLDING A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Per Aarsleff Holding A/S

Equities

PAAL B

DK0060700516

Construction & Engineering

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:35 2024-04-19 am EDT 		5-day change 1st Jan Change
320 DKK +0.95% Intraday chart for Per Aarsleff Holding A/S -2.14% -0.78%
Feb. 27 Per Aarsleff Holding A/S Provides Earnings Guidance for 2023-24 CI
Feb. 27 Per Aarsleff Holding A/S Reports Earnings Results for the First Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Per Aarsleff Holding A/S(PAAL B) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 320.5 kr 318 kr 317 kr 320 kr
Volume 10 967 8 283 8 934 6 874
Change -1.23% -0.78% -0.31% +0.95%
Opening 322.50 319.50 318.50 315.50
High 323.00 323.00 319.50 321.00
Low 318.00 318.00 316.50 314.50

Performance

1 day+0.95%
1 week-2.14%
Current month-7.25%
1 month-6.02%
3 months-3.47%
6 months+4.23%
Current year-0.78%
1 year+7.93%
3 years+12.68%
5 years+42.54%
10 years+230.58%

Volumes

markets
Daily volume
6 874
Estimated daily volume
6 874
Avg. Volume 20 sessions
11 809
Daily volume ratio
0.58
Avg. Volume 20 sessions DKK
3 778 880.00
Avg. Volume 20 sessions USD
539 722.31
Record volume 1
2 450 000
Record volume 2
2 231 600
Record volume 3
1 910 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
5 848 594 962
Capitalization (USD)
835 331 424
Net sales (DKK)
20 244 000 000
Net sales (USD)
2 891 369 544
Number of employees
8 680
Sales / Employee (DKK)
2 332 258
Sales / Employee (USD)
333 107
Free-Float
84.74 %
Free-Float capitalization (DKK)
5 311 367 539
Free-Float capitalization (USD)
758 601 380
Average Daily Capital Traded
0.06%

Highs and lows

1 week
314.50
Extreme 314.5
329.50
1 month
314.50
Extreme 314.5
352.50
Current year
300.00
Extreme 300
352.50
1 year
284.00
Extreme 284
352.50
3 years
176.20
Extreme 176.2
352.50
5 years
120.20
Extreme 120.2
352.50
10 years
80.70
Extreme 80.7
352.50

Indicators

Moving average 5 days
320.00
Moving average 20 days
336.40
Moving average 50 days
327.94
Moving average 100 days
325.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
16.48
RSI 14 days
28.54

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PER AARSLEFF HOLDING A/S Stock Per Aarsleff Holding A/S
+0.95%-2.14%-0.78%+7.93% 835M
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.89%-4.32%-0.22%+58.59% 58.01B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.99%-4.49%+12.72%+46.53% 35.61B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.37%+6.99%+11.43%-15.46% 30.81B
FERROVIAL SE Stock Ferrovial SE
0.00%-3.32%+0.61%+17.84% 25.96B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.14%+6.32%+27.29%-15.14% 22.73B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.17%-0.64%+12.87%+18.32% 19.03B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.48%+5.57%+19.83%-18.24% 17.69B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-2.21%-6.61%+52.55%+110.74% 15.47B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.23%+7.39%+14.59%-19.18% 15.17B
BOUYGUES SA Stock Bouygues SA
+0.08%+0.87%+5.86%+8.96% 14.45B
AECOM Stock AECOM
+0.12%-0.28%+1.00%+12.99% 12.7B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.19%+6.94%+7.16%-31.68% 12.47B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.29%+36.77% 12.04B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.16%+0.79%-4.83%+21.76% 10.62B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.52%-5.48%+41.36%+116.77% 10.34B
Average-0.20%-1.09%+14.30%+22.34%
Weighted average by Cap.-0.39%-1.56%+12.58%+25.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d186fc34b36922e101fee3bb16.eSdr7tqOqPmSt2hlOtUI5VoXsieDsEL86WNkmj9TQFI.NlQbhbLg4szo6F4WebBdrQVj8Ha0wXWSsSovzgpjLDc8Hxy_ttrivMHiAw
DatePriceVolumeDaily volume
10:59:35 am 320 11 6,373
10:59:35 am 320 29 6,362
10:59:35 am 320 26 6,333
10:59:35 am 320 15 6,307
10:59:35 am 320 5 6,292
10:59:35 am 320 20 6,287
10:59:35 am 320 4 6,267
10:59:35 am 320 48 6,263
10:59:35 am 320 24 6,215
10:59:35 am 320 24 6,191

Chart Per Aarsleff Holding A/S

Chart Per Aarsleff Holding A/S
More charts

Monthly variations

Annual change

2024-0.78%
2023+23.09%
2022-14.24%
2021-0.97%
2020+43.82%
2019+7.79%
2018+1.79%
2017+11.08%
2016-16.63%
2015+82.30%
2014+32.19%
2013+108.57%
2012+4.48%
2011-3.13%
2010-28.69%
2009+60.77%
2008-50.07%
2007+43.56%
2006+7.91%
2005+60.27%
2004+42.44%
2003+13.89%
2002+7.78%
2001-35.77%
2000-8.77%
1999+35.71%
1998-45.31%
1997-10.28%
1996+56.20%
1995-11.61%
1994+7.64%
1993+54.84%
1992+45.31%
  1. Stock Market
  2. Equities
  3. PAAL B Stock
  4. Quotes Per Aarsleff Holding A/S