On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.

Trading day

Number of
shares
bought back

Average
purchase
price

Amount, DKK

337: 14 November 2022

4,256

221.52

942,783.16

338: 15 November 2022

4,140

219.81

910,024.99

339: 16 November 2022

4,700

216.98

1,019,790.02

340: 17 November 2022

4,870

216.85

1,056,055.12

341: 18 November 2022

5,868

219.04

1,285,353.71

Accumulated trading for days 337-341

23,834

218.76

5,214,007.00

Total accumulated during the share buyback programme

966,460

247.56

239,259,842.93

See the enclosure for information about the individual transactions made under the share buyback programme.

Attachments

Disclaimer

Per Aarsleff Holding A/S published this content on 21 November 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 21 November 2022 09:28:08 UTC.