PENTAIR PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.36 USD | -2.06% |
|
-1.12% | +6.73% |
| Apr. 24 | UBS Adjusts Price Target on Pentair to $91 From $83, Maintains Buy Rating | MT |
| Apr. 24 | TD Cowen Adjusts Price Target on Pentair to $85 From $80 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 78.53 $ | 79.2 $ | 78.47 $ | 78.99 $ | 77.6 $ |
| Volume | 1 195 835 | 2 221 664 | 4 132 603 | 2 262 587 | 27 076 |
| Change | +0.06% | +0.85% | -0.92% | +0.66% | -2.06% |
| Opening | 78.43 | 78.84 | 80.71 | 78.93 | 78.07 |
| High | 79.31 | 80.27 | 81.84 | 79.46 | 78.26 |
| Low | 78.02 | 78.38 | 77.83 | 77.54 | 77.01 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.24% | ||
| Current month | -7.55% | ||
| 1 month | -5.90% | ||
| 3 months | +11.74% | ||
| 6 months | +32.82% | ||
| Current year | +8.64% | ||
| 1 year | +46.33% | ||
| 3 years | +22.83% | ||
| 5 years | +107.60% | ||
| 10 years | +5.55% |
Volumes
marketsDaily volume
2 262 587
Estimated daily volume
2 262 587
Avg. Volume 20 sessions
1 581 667
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
124 935 876.33
Record volume 1
27 976 360
Record volume 2
11 056 220
Record volume 3
8 596 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 114 284 970
Net sales (USD)
4 104 500 000
Number of employees
10 500
Sales / Employee (USD)
390 905
Free-Float
98.99 %
Free-Float capitalization (USD)
12 980 082 204
Average Daily Capital Traded
0.95%
Highs and lows
1 week
77.54
81.84
1 month
77.5485.81
Current year
68.0885.81
1 year
52.2885.81
3 years
38.5585.81
5 years
22.0185.81
10 years
22.0185.81
Indicators
Moving average 5 days
78.74
Moving average 20 days
81.86
Moving average 50 days
79.97
Moving average 100 days
75.43
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
30.37
RSI 14 days
38.06
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.24% | +8.64% | +46.33% | 13.11B | ||
| -2.80% | +2.82% | +8.21% | +43.96% | 82.5B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32B | ||
| 0.00% | +3.53% | +14.26% | +25.00% | 31.59B | ||
| -5.61% | -5.17% | +3.29% | +13.73% | 26.77B | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13B | ||
| -2.21% | -6.29% | +3.07% | +4.80% | 26.3B | ||
| -0.19% | +2.31% | +14.45% | +33.63% | 24.99B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55B | ||
| +6.83% | +10.99% | +15.89% | +22.29% | 16.48B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42B | ||
| -0.53% | +1.05% | -7.98% | +13.05% | 13.88B | ||
| +0.36% | +2.54% | +38.98% | +118.78% | 10.79B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73B | ||
| +1.47% | +1.10% | +19.58% | +55.47% | 9.74B | ||
| Average | -0.18% | +1.33% | +11.22% | +36.78% | ||
| Weighted average by Cap. | -0.84% | +1.91% | +11.52% | +38.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d09a0018f5e0c2845f226ea4.l47yvuRRwaIG9qD6bb9PfuYfb32SXVt6GKr-ojfoqHc.5r-G0Ikbu_MymJGPLPoJBIxoDhTxJDUDQfuP2HG78CHC1rnQhSmyyH-F8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 78.99 | 229,019 | 1,342,162 |
| 03:59:59 pm | 78.99 | 200 | 1,113,143 |
| 03:59:59 pm | 78.99 | 126 | 1,112,943 |
| 03:59:59 pm | 78.99 | 212 | 1,112,817 |
| 03:59:59 pm | 78.98 | 200 | 1,112,605 |
| 03:59:59 pm | 78.98 | 100 | 1,112,405 |
| 03:59:59 pm | 78.98 | 200 | 1,112,305 |
| 03:59:59 pm | 78.98 | 100 | 1,112,105 |
| 03:59:58 pm | 79 | 163 | 1,112,005 |
| 03:59:57 pm | 78.98 | 150 | 1,111,842 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | +61.65% | ||
| 2022 | -38.41% | ||
| 2021 | +37.56% | ||
| 2020 | +15.74% | ||
| 2019 | +21.41% | ||
| 2018 | -46.50% | ||
| 2017 | +25.95% | ||
| 2016 | +13.20% | ||
| 2015 | -25.43% | ||
| 2014 | -14.48% | ||
| 2013 | +58.03% | ||
| 2012 | +47.64% | ||
| 2011 | -8.82% | ||
| 2010 | +13.03% | ||
| 2009 | +36.46% | ||
| 2008 | -32.00% | ||
| 2007 | +10.86% | ||
| 2006 | -9.04% | ||
| 2005 | -20.75% | ||
| 2004 | +90.63% | ||
| 2003 | +32.27% | ||
| 2002 | -5.37% | ||
| 2001 | +50.95% | ||
| 2000 | -37.18% | ||
| 1999 | -3.30% | ||
| 1998 | +10.78% | ||
| 1997 | +11.43% | ||
| 1996 | +29.65% | ||
| 1995 | +16.37% | ||
| 1994 | +29.55% | ||
| 1993 | +25.32% | ||
| 1992 | -1.86% | ||
| 1991 | +62.63% | ||
| 1990 | -10.00% | ||
| 1989 | -12.00% | ||
| 1988 | +65.66% | ||
| 1987 | -19.02% | ||
| 1986 | -9.07% | ||
| 1985 | +34.20% | ||
| 1984 | +15.50% |
- Stock Market
- Equities
- PNR Stock
- Quotes Pentair plc
