PENNYMAC FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.96 USD | +1.10% |
|
+0.03% | -0.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 86.17 $ | 86.35 $ | 87 $ | 87.96 $ |
| Volume | 164 900 | 112 582 | 138 035 | 175 116 |
| Change | -1.08% | +0.21% | +0.75% | +1.10% |
| Opening | 86.58 | 86.99 | 87.04 | 86.71 |
| High | 87.09 | 87.36 | 88.41 | 88.57 |
| Low | 85.62 | 86.33 | 86.66 | 86.66 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.03% | ||
| Current month | -3.44% | ||
| 1 month | +0.95% | ||
| 3 months | +2.76% | ||
| 6 months | +38.78% | ||
| Current year | -0.46% | ||
| 1 year | +38.74% | ||
| 3 years | +48.78% | ||
| 5 years | +289.38% | ||
| 10 years | +436.01% |
Volumes
marketsDaily volume
175 116
Estimated daily volume
175 116
Avg. Volume 20 sessions
201 196
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
17 697 200.16
Record volume 1
3 939 829
Record volume 2
3 724 688
Record volume 3
3 548 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 435 663 504
Net sales (USD)
1 401 656 000
Number of employees
3 914
Sales / Employee (USD)
358 113
Free-Float
60.93 %
Free-Float capitalization (USD)
2 702 746 128
Average Daily Capital Traded
0.4%
Highs and lows
1 week
85.62
88.90
1 month
85.6293.56
Current year
81.9394.78
1 year
56.1694.78
3 years
38.5394.78
5 years
13.1494.78
10 years
10.4894.78
Indicators
Moving average 5 days
86.92
Moving average 20 days
88.99
Moving average 50 days
87.83
Moving average 100 days
86.74
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
44.36
RSI 14 days
46.59
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.03% | -0.46% | +38.74% | 4.44B | ||
| +0.12% | -4.62% | -6.82% | +5.36% | 85.94B | ||
| +0.42% | -1.11% | -18.47% | -4.11% | 17.58B | ||
| -0.85% | -2.01% | -1.30% | +22.81% | 12.12B | ||
| +1.52% | -15.19% | +25.23% | +204.13% | 7.69B | ||
| +0.89% | -3.51% | -14.48% | -20.50% | 6.08B | ||
| +0.09% | -0.86% | +19.93% | +94.30% | 4.24B | ||
| +1.40% | +0.34% | -17.81% | +30.59% | 3.07B | ||
| +3.87% | +2.16% | -19.23% | +7.43% | 2.62B | ||
| +3.39% | +1.22% | -5.79% | +12.98% | 2.6B | ||
| -0.20% | +0.47% | +13.11% | -2.56% | 2.39B | ||
| +2.63% | +1.18% | -1.14% | +84.94% | 2.4B | ||
| -0.11% | -3.03% | -1.27% | +22.94% | 1.89B | ||
| -0.63% | +2.04% | -18.34% | -24.50% | 1.85B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| -2.33% | -1.69% | -4.01% | +32.44% | 1.73B | ||
| Average | +0.71% | -1.48% | -3.39% | +33.67% | ||
| Weighted average by Cap. | +0.34% | -2.89% | -5.57% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95705a7fbb51848c953353aab.WPklC_bDLnrbkEGLtF8ydPLOVKWSQ92rA0E4O7cDPq0.PYpOM8W6bA-03QvzgRtqJ5aeLpPXGqrmczhbcOZ1cPo0j3xFh7VgNb3eLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 87.96 | 32,985 | 97,238 |
| 03:59:59 pm | 87.96 | 500 | 64,253 |
| 03:59:58 pm | 87.95 | 129 | 63,753 |
| 03:59:58 pm | 87.95 | 207 | 63,624 |
| 03:59:57 pm | 87.95 | 120 | 63,417 |
| 03:59:56 pm | 87.96 | 132 | 63,297 |
| 03:59:50 pm | 87.96 | 100 | 63,165 |
| 03:59:49 pm | 87.98 | 100 | 63,065 |
| 03:59:47 pm | 88.01 | 100 | 62,965 |
| 03:59:47 pm | 88.01 | 100 | 62,865 |
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | +55.97% | ||
| 2022 | -18.80% | ||
| 2021 | +6.34% | ||
| 2020 | +92.77% | ||
| 2019 | +60.11% | ||
| 2018 | -4.88% | ||
| 2017 | +34.23% | ||
| 2016 | +8.40% | ||
| 2015 | -11.21% | ||
| 2014 | -1.42% | ||
| 2013 | -10.46% |
- Stock Market
- Equities
- PFSI Stock
- Quotes PennyMac Financial Services, Inc.
