Quotes Penns Woods Bancorp, Inc.

Equities

PWOD

US7084301032

Banks

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
19.41 USD +0.83% Intraday chart for Penns Woods Bancorp, Inc. +3.41% -13.77%

Quotes 5-day view

Delayed Quote Nasdaq
Penns Woods Bancorp, Inc.(PWOD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 18.7 $ 18.62 $ 19.25 $ 19.41 $
Volume 11 086 23 183 19 370 15 046
Change -1.22% -0.43% +3.38% +0.83%
Opening 18.81 18.90 18.80 19.12
High 19.09 18.94 19.47 19.64
Low 18.57 18.45 18.80 19.12

Performance

1 day+0.83%
1 week+3.41%
Current month+0.36%
1 month+2.05%
3 months-16.41%
6 months-6.23%
Current year-13.77%
1 year-15.76%
3 years-21.03%
5 years-29.33%
10 years-39.08%

Volumes

markets
Daily volume
15 046
Estimated daily volume
15 046
Avg. Volume 20 sessions
21 928
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
425 622.48
Record volume 1
981 226
Record volume 2
910 461
Record volume 3
754 744
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
144 642 536
Net sales (USD)
64 437 000
Number of employees
308
Sales / Employee (USD)
209 211
Free-Float
90.01 %
Free-Float capitalization (USD)
139 026 233
Average Daily Capital Traded
0.29%

Highs and lows

1 week
18.45
Extreme 18.45
19.64
1 month
18.02
Extreme 18.02
19.95
Current year
18.02
Extreme 18.02
23.23
1 year
18.02
Extreme 18.02
27.59
3 years
18.02
Extreme 18.02
28.00
5 years
18.02
Extreme 18.02
36.27
10 years
18.02
Extreme 18.02
36.27

Indicators

Moving average 5 days
18.98
Moving average 20 days
19.02
Moving average 50 days
20.00
Moving average 100 days
20.62
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
56.54
RSI 14 days
50.07

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.83%+3.41%-13.77%-15.76% 145M
-0.30%-0.30%+9.63%+14.58% 202B
0.00%-0.49%+7.18%+16.14% 78.17B
+0.48%+1.34%+13.43%+29.86% 57.33B
-2.05%-0.49%+0.25%-2.64% 47.69B
+1.74%+3.09%+7.50%+37.20% 44.44B
-0.06%-6.72%+13.13%+46.48% 40.89B
-0.71%-0.48%+13.32%+7.20% 37.65B
-0.07%-3.73%-14.10%-13.41% 36.05B
+2.27%-96.60%-96.60%-96.60% 32.25B
-7.14%-5.17%+7.59%+2.97% 25.76B
+1.28%+0.54%+7.89%+41.27% 25.11B
-0.25%+2.53%+8.56%+18.02% 22.87B
+0.45%+0.77%+9.46%+36.38% 18.87B
-0.88%+0.36%+24.72%+28.41% 16.67B
+0.16%-0.33%-10.99%+5.83% 16.21B
Average-0.26%+0.64%-0.80%+9.75%
Weighted average by Cap.-0.24%+1.09%+2.90%+12.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

153ceb38c8c942.jfdpQ1eM4XpoOKq_d0wtJbhpn8-73nYOCgcGh4-1qiQ.x7QOcD3u1T1fcfDKBB9jb90n2KPBmCxJOExr7sr8x0HqpCh2AfuHERJTmg
DatePriceVolumeDaily volume
04:00:00 pm 19.41 4,637 9,127
03:58:48 pm 19.32 100 4,490
03:57:00 pm 19.31 100 4,390
03:56:47 pm 19.32 100 4,290
03:54:17 pm 19.31 100 4,190
03:52:52 pm 19.31 100 4,090
03:51:32 pm 19.31 100 3,990
03:47:56 pm 19.45 100 3,890
03:47:37 pm 19.31 100 3,790
03:47:10 pm 19.34 100 3,690
Chart Penns Woods Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-13.77%
2023-15.44%
2022+12.56%
2021-9.07%
2020-26.86%
2019+32.55%
2018-13.61%
2017-7.76%
2016+18.94%
2015-13.80%
2014-3.41%
2013+36.33%
2012-3.53%
2011-2.56%
2010+22.69%
2009+40.86%
2008-29.14%
2007-14.02%
2006-2.75%
2005-3.13%
2004+3.39%
2003+41.24%
2002+3.63%
2001+6.87%
2000-18.13%
1999-23.48%
1998+78.29%
1997+55.42%
1996+15.28%
1995+19.34%
1994+15.67%
1993+60.87%
1992+13.83%
1991-2.08%
1990-2.04%