Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.41 USD | +0.83% | +3.41% | -13.77% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 18.7 $ | 18.62 $ | 19.25 $ | 19.41 $ |
Volume | 11 086 | 23 183 | 19 370 | 15 046 |
Change | -1.22% | -0.43% | +3.38% | +0.83% |
Opening | 18.81 | 18.90 | 18.80 | 19.12 |
High | 19.09 | 18.94 | 19.47 | 19.64 |
Low | 18.57 | 18.45 | 18.80 | 19.12 |
Performance
1 day | +0.83% | ||
1 week | +3.41% | ||
Current month | +0.36% | ||
1 month | +2.05% | ||
3 months | -16.41% | ||
6 months | -6.23% | ||
Current year | -13.77% | ||
1 year | -15.76% | ||
3 years | -21.03% | ||
5 years | -29.33% | ||
10 years | -39.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +3.41% | -13.77% | -15.76% | 145M | ||
-0.30% | -0.30% | +9.63% | +14.58% | 202B | ||
0.00% | -0.49% | +7.18% | +16.14% | 78.17B | ||
+0.48% | +1.34% | +13.43% | +29.86% | 57.33B | ||
-2.05% | -0.49% | +0.25% | -2.64% | 47.69B | ||
+1.74% | +3.09% | +7.50% | +37.20% | 44.44B | ||
-0.06% | -6.72% | +13.13% | +46.48% | 40.89B | ||
-0.71% | -0.48% | +13.32% | +7.20% | 37.65B | ||
-0.07% | -3.73% | -14.10% | -13.41% | 36.05B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
-7.14% | -5.17% | +7.59% | +2.97% | 25.76B | ||
+1.28% | +0.54% | +7.89% | +41.27% | 25.11B | ||
-0.25% | +2.53% | +8.56% | +18.02% | 22.87B | ||
+0.45% | +0.77% | +9.46% | +36.38% | 18.87B | ||
-0.88% | +0.36% | +24.72% | +28.41% | 16.67B | ||
+0.16% | -0.33% | -10.99% | +5.83% | 16.21B | ||
Average | -0.26% | +0.64% | -0.80% | +9.75% | ||
Weighted average by Cap. | -0.24% | +1.09% | +2.90% | +12.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 19.41 | 4,637 | 9,127 |
03:58:48 pm | 19.32 | 100 | 4,490 |
03:57:00 pm | 19.31 | 100 | 4,390 |
03:56:47 pm | 19.32 | 100 | 4,290 |
03:54:17 pm | 19.31 | 100 | 4,190 |
03:52:52 pm | 19.31 | 100 | 4,090 |
03:51:32 pm | 19.31 | 100 | 3,990 |
03:47:56 pm | 19.45 | 100 | 3,890 |
03:47:37 pm | 19.31 | 100 | 3,790 |
03:47:10 pm | 19.34 | 100 | 3,690 |
Monthly variations
Annual change
2024 | -13.77% | ||
2023 | -15.44% | ||
2022 | +12.56% | ||
2021 | -9.07% | ||
2020 | -26.86% | ||
2019 | +32.55% | ||
2018 | -13.61% | ||
2017 | -7.76% | ||
2016 | +18.94% | ||
2015 | -13.80% | ||
2014 | -3.41% | ||
2013 | +36.33% | ||
2012 | -3.53% | ||
2011 | -2.56% | ||
2010 | +22.69% | ||
2009 | +40.86% | ||
2008 | -29.14% | ||
2007 | -14.02% | ||
2006 | -2.75% | ||
2005 | -3.13% | ||
2004 | +3.39% | ||
2003 | +41.24% | ||
2002 | +3.63% | ||
2001 | +6.87% | ||
2000 | -18.13% | ||
1999 | -23.48% | ||
1998 | +78.29% | ||
1997 | +55.42% | ||
1996 | +15.28% | ||
1995 | +19.34% | ||
1994 | +15.67% | ||
1993 | +60.87% | ||
1992 | +13.83% | ||
1991 | -2.08% | ||
1990 | -2.04% |
- Stock
- Equities
- Stock Penns Woods Bancorp, Inc. - Nasdaq
- Quotes Penns Woods Bancorp, Inc.