PENNON GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661 GBX | -0.53% |
|
+4.73% | -12.14% |
| Apr. 17 | The market is pinning its hopes on earnings reports |  |
| Apr. 17 | Bernstein Cuts Pennon to Market-perform from Outperform, Lowers PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 648.5 p | 661 p | 664.5 p | 664.5 p | 660.8 p |
| Volume | 520 351 | 1 766 841 | 377 079 | 528 941 | 39 903 |
| Change | +2.85% | +1.93% | +0.53% | 0.00% | -0.53% |
| Opening | 632.50 | 646.00 | 665.00 | 665.00 | 654.5 |
| High | 650.50 | 661.00 | 670.00 | 671.00 | 661.3 |
| Low | 626.50 | 644.00 | 655.00 | 659.00 | 654.5 |
Performance
| 1 day | -0.53% | ||
| 1 week | +4.73% | ||
| Current month | +1.98% | ||
| 1 month | +0.50% | ||
| 3 months | -6.93% | ||
| 6 months | -6.21% | ||
| Current year | -12.14% | ||
| 1 year | -23.49% | ||
| 3 years | -56.46% | ||
| 5 years | -40.82% | ||
| 10 years | -40.87% |
Volumes
marketsDaily volume
39 903
Estimated daily volume
102 729
Avg. Volume 20 sessions
752 061
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
497 112 321.00
Avg. Volume 20 sessions USD
497 112 321.00
Record volume 1
8 228 785
Record volume 2
8 200 971
Record volume 3
8 037 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 900 845 832
Capitalization (USD)
2 363 283 606
Net sales (GBP)
797 200 000
Net sales (USD)
991 142 816
Free-Float
99.53 %
Free-Float capitalization (GBX)
1 893 041 511
Free-Float capitalization (USD)
2 353 580 650
Average Daily Capital Traded
26.15%
Highs and lows
1 week
626.50
671.00
1 month
617.00671.00
Current year
617.00775.00
1 year
532.83876.50
3 years
532.831 751.70
5 years
532.831 815.75
10 years
532.831 815.75
Indicators
Moving average 5 days
653.80
Moving average 20 days
648.13
Moving average 50 days
662.51
Moving average 100 days
692.53
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
61.19
RSI 14 days
54.90
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +4.73% | -12.14% | -23.49% | 2.36B | ||
| +0.37% | +3.84% | +10.26% | +71.16% | 11.02B | ||
| +1.03% | +7.05% | -2.89% | -16.98% | 9.92B | ||
| -0.44% | +4.01% | -4.50% | -15.65% | 9.21B | ||
| -0.34% | +3.69% | -1.89% | -3.88% | 8.84B | ||
| -0.69% | +4.53% | +25.83% | +39.84% | 2.93B | ||
| -1.74% | -0.70% | +5.20% | -4.07% | 2.87B | ||
| +1.72% | +5.62% | -10.87% | -20.85% | 2.67B | ||
| +1.78% | +5.45% | -12.71% | -23.02% | 2.61B | ||
| -1.90% | -3.13% | -5.72% | +7.32% | 1.73B | ||
| -1.13% | +0.77% | +7.66% | +11.16% | 1.59B | ||
| -1.84% | -2.10% | +15.50% | +62.26% | 1.49B | ||
| +1.01% | +6.24% | -8.03% | +3.94% | 816M | ||
| +0.09% | -1.55% | -1.85% | +22.70% | 760M | ||
| +0.61% | +8.55% | -0.20% | -41.14% | 639M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 584M | ||
| Average | -0.13% | +2.06% | +0.23% | +4.33% | ||
| Weighted average by Cap. | +0.03% | +3.81% | +0.72% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20fc6b27cdd9f9f41074c19312.-TuVxU5mq9iLWYwk0fTGxKEkFC3N_2H3OccvGx5HP60.sH3Eqx4l_evuF7tzlIeF8JhiXnv8uhKTVoZ5XDNxXpWsC9r0GTzimsYg-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:14 am | 660.8 | 149 | 39,903 |
| 06:11:54 am | 660.3 | 1,216 | 39,754 |
| 06:01:24 am | 660 | 295 | 38,538 |
| 06:01:24 am | 660 | 51 | 38,243 |
| 06:01:24 am | 660 | 273 | 38,192 |
| 05:59:05 am | 659 | 184 | 37,919 |
| 05:52:43 am | 659.5 | 215 | 37,735 |
| 05:52:43 am | 659.5 | 233 | 37,520 |
| 05:52:43 am | 659.5 | 181 | 37,287 |
| 05:46:34 am | 660.5 | 1,205 | 37,106 |
Monthly variations
Annual change
| 2024 | -11.58% | ||
| 2023 | -15.42% | ||
| 2022 | -23.86% | ||
| 2021 | -18.11% | ||
| 2020 | -7.32% | ||
| 2019 | +47.95% | ||
| 2018 | -11.52% | ||
| 2017 | -5.32% | ||
| 2016 | -3.95% | ||
| 2015 | -6.36% | ||
| 2014 | +39.64% | ||
| 2013 | +5.36% | ||
| 2012 | -12.46% | ||
| 2011 | +11.56% | ||
| 2010 | +19.07% | ||
| 2009 | +7.99% | ||
| 2008 | -26.20% | ||
| 2007 | +18.13% | ||
| 2006 | +31.19% | ||
| 2005 | +19.06% | ||
| 2004 | +46.62% | ||
| 2003 | +5.59% | ||
| 2002 | -4.50% | ||
| 2001 | -7.95% | ||
| 2000 | +24.76% | ||
| 1999 | -54.55% | ||
| 1998 | +25.50% | ||
| 1997 | +53.18% | ||
| 1996 | +16.00% | ||
| 1995 | +2.55% | ||
| 1994 | -20.09% | ||
| 1993 | +30.27% | ||
| 1992 | +55.73% |
- Stock Market
- Equities
- PNN Stock
- Quotes Pennon Group Plc
