Quotes Penneo A/S

Equities

PENNEO

DK0061283009

Software

Delayed Nasdaq Copenhagen 11:59:50 2024-03-27 am EDT 5-day change 1st Jan Change
7.78 DKK -0.26% Intraday chart for Penneo A/S -3.71% +5.71%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Penneo A/S(PENNEO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 7.88 kr 7.88 kr 7.8 kr 7.78 kr
Volume 31 979 6 770 11 740 11 198
Change -2.48% 0.00% -1.02% -0.26%
Opening 8.02 7.90 7.72 7.70
High 8.02 7.94 7.88 7.88
Low 7.88 7.80 7.72 7.60

Performance

1 day-0.26%
1 week-3.71%
Current month-5.12%
1 month-5.58%
3 months+3.73%
6 months-5.35%
Current year+5.71%
1 year-11.59%
3 years-87.41%

Volumes

markets
Daily volume
11 198
Estimated daily volume
30 166
Avg. Volume 20 sessions
30 759
Daily volume ratio
0.98
Avg. Volume 20 sessions DKK
239 305.02
Avg. Volume 20 sessions USD
34 598.72
Record volume 1
1 792 138
Record volume 2
835 336
Record volume 3
713 264
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
264 369 048
Capitalization (USD)
38 222 477
Net sales (DKK)
88 449 390
Net sales (USD)
12 788 013
Number of employees
121
Sales / Employee (DKK)
730 987
Sales / Employee (USD)
105 686
Free-Float
71.56 %
Free-Float capitalization (DKK)
190 136 682
Free-Float capitalization (USD)
27 489 961
Average Daily Capital Traded
0.09%

Highs and lows

1 week
7.60
Extreme 7.6
7.94
1 month
7.60
Extreme 7.6
8.24
Current year
7.30
Extreme 7.3
9.48
1 year
6.28
Extreme 6.28
9.48
3 years
6.28
Extreme 6.28
64.80
5 years
6.28
Extreme 6.28
95.40
10 years
6.28
Extreme 6.28
95.40

Indicators

Moving average 5 days
7.88
Moving average 20 days
7.97
Moving average 50 days
8.26
Moving average 100 days
7.97
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
40.51
RSI 14 days
42.69

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.26%-3.71%+5.71%-11.59% 38.22M
-0.17%-2.01%+11.88%+52.86% 3,126B
-0.32%-5.07%+10.99%+54.51% 87.18B
-0.02%-3.57%+14.29%+53.13% 84.86B
-0.45%-0.55%-7.22%+13.87% 58.31B
-6.12%-6.04%+34.01%+187.62% 50.91B
+1.02%-1.09%-17.97%+25.67% 50.61B
+0.24%+2.77%+21.48%+50.10% 42.74B
+0.26%-1.54%+32.62%-34.30% 30.44B
+1.07%-2.42%-7.74%+28.51% 25.33B
+0.79%+1.30%-16.49%-8.77% 24.12B
-1.56%+1.64%+13.21%+107.75% 20.8B
-1.88%-1.76%-9.09%-4.63% 20.11B
+2.04%-9.96%-5.44%-25.44% 19.11B
+1.05%+0.93%+1.65%+28.41% 17.97B
+1.18%+4.70%+32.03%+27.44% 16.46B
Average+0.20%-1.51%+7.12%+34.07%
Weighted average by Cap.-0.14%-2.12%+11.31%+51.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Penneo A/S
More charts

Monthly variations

Annual change

2024+5.71%
2023-19.56%
2022-50.11%
2021-59.51%
2020+88.87%