Quotes Peloton Interactive, Inc.

Equities

PTON

US70614W1009

Recreational Products

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
4.285 USD -3.05% Intraday chart for Peloton Interactive, Inc. -2.83% -29.64%

Quotes 5-day view

Delayed Quote Nasdaq
Peloton Interactive, Inc.(PTON) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.17 $ 4.16 $ 4.42 $ 4.285 $
Volume 14 404 639 11 577 677 10 040 675 8 246 890
Change -0.71% -0.24% +6.25% -3.05%
Opening 4.19 4.19 4.19 4.42
High 4.34 4.35 4.43 4.52
Low 4.12 4.15 4.16 4.28

Performance

1 day-3.05%
1 week-2.83%
Current month-5.20%
1 month-7.65%
3 months-31.77%
6 months-12.55%
Current year-29.64%
1 year-56.32%
3 years-95.97%

Volumes

markets
Daily volume
8 246 890
Estimated daily volume
8 246 890
Avg. Volume 20 sessions
10 462 016
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
44 829 738.56
Record volume 1
246 529 100
Record volume 2
108 935 100
Record volume 3
105 815 300
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
1 572 049 750
Net sales (USD)
2 800 200 000
Number of employees
3 541
Sales / Employee (USD)
790 794
Free-Float
87.5 %
Free-Float capitalization (USD)
1 375 575 374
Average Daily Capital Traded
2.85%

Highs and lows

1 week
4.12
Extreme 4.124
4.52
1 month
4.04
Extreme 4.04
4.96
Current year
3.96
Extreme 3.96
7.24
1 year
3.96
Extreme 3.96
12.02
3 years
3.96
Extreme 3.96
129.70
5 years
3.96
Extreme 3.96
171.09
10 years
3.96
Extreme 3.96
171.09

Indicators

Moving average 5 days
4.25
Moving average 20 days
4.41
Moving average 50 days
4.73
Moving average 100 days
5.22
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+21.73%
STIM
RSI 9 days
52.07
RSI 14 days
48.27

Sector Comparison - Sporting & Outdoor Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.05%-2.83%-29.64%-56.32% 1.57B
+2.74%+4.55%+65.26%+104.22% 8.49B
-.--%+0.03% - - 5.09B
+0.09%-1.08%+16.29%+42.89% 4.49B
-0.59%+2.12%+4.40%+34.10% 4.19B
+0.19%+3.79%+12.76%-22.63% 2.97B
+1.71%-5.15%+1.49%+20.73% 1.98B
+0.95%+2.75%+61.83%+103.52% 1.06B
+1.83%+2.30%-3.70%-24.77% 870M
+5.34%+8.49%-10.85%-19.77% 861M
-0.17%+0.41%+1.54%-17.13% 815M
+2.13%+1.13%+4.66%+7.15% 681M
+1.09%-1.15%-16.59%-17.94% 631M
+3.59%+4.20%-21.79%+10.22% 535M
+0.74%+1.97%-13.68%-24.43% 470M
-1.00%+7.03%+50.57%+40.43% 457M
Average+0.97%+1.85%+8.17%+12.02%
Weighted average by Cap.+0.89%+1.42%+23.02%+38.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76a9cd06ee3.qrIe5cM8oywfZ4n0EaQJw4spbgEKCAUdEUUkmPHbbhY.7-AuiJlxxxRQLeCTX-hDqc9eJVN6P1RNXH1xyaC1N2HC-kewig_yZn4q-g
DatePriceVolumeDaily volume
03:59:59 pm 4.29 100 6,882,993
03:59:58 pm 4.295 132 6,882,893
03:59:58 pm 4.29 100 6,882,761
03:59:58 pm 4.295 200 6,882,661
03:59:58 pm 4.295 200 6,882,461
03:59:58 pm 4.295 400 6,882,261
03:59:57 pm 4.295 200 6,881,861
03:59:56 pm 4.29 202 6,881,661
03:59:55 pm 4.29 700 6,881,459
03:59:55 pm 4.295 200 6,880,759
Chart Peloton Interactive, Inc.
More charts

Monthly variations

Annual change

2024-29.64%
2023-23.30%
2022-77.80%
2021-76.43%
2020+434.23%
2019+10.25%