Market Closed -
Nasdaq
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
4.285
USD
|
-3.05%
|
|
-2.83%
|
-29.64%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
4.17 $
|
4.16 $
|
4.42 $
|
4.285 $
|
Volume |
14 404 639 |
11 577 677 |
10 040 675 |
8 246 890 |
Change |
-0.71%
|
-0.24%
|
+6.25%
|
-3.05%
|
Opening |
4.19 |
4.19 |
4.19 |
4.42 |
High |
4.34 |
4.35 |
4.43 |
4.52 |
Low |
4.12 |
4.15 |
4.16 |
4.28 |
Estimated daily volume
8 246 890
Avg. Volume 20 sessions
10 462 016
Avg. Volume 20 sessions USD
44 829 738.56
Record volume 1
246 529 100
Record volume 2
108 935 100
Record volume 3
105 815 300
Capital turnover ratio
0.03
Capitalization (USD)
1 572 049 750
Net sales (USD)
2 800 200 000
Number of employees
3 541
Sales / Employee (USD)
790 794
Free-Float capitalization (USD)
1 375 575 374
Average Daily Capital Traded
2.85%
Moving average 5 days
4.25
Moving average 20 days
4.41
Moving average 50 days
4.73
Moving average 100 days
5.22
Price spread / (MMA5) -0.89% Price spread / (MMA20) +2.95% Price spread / (MMA50) +10.38% Price spread / (MMA100) +21.73% 76a9cd06ee3.qrIe5cM8oywfZ4n0EaQJw4spbgEKCAUdEUUkmPHbbhY.7-AuiJlxxxRQLeCTX-hDqc9eJVN6P1RNXH1xyaC1N2HC-kewig_yZn4q-g Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
4.29
|
100 |
6,882,993 |
03:59:58 pm |
4.295
|
132 |
6,882,893 |
03:59:58 pm |
4.29
|
100 |
6,882,761 |
03:59:58 pm |
4.295
|
200 |
6,882,661 |
03:59:58 pm |
4.295
|
200 |
6,882,461 |
03:59:58 pm |
4.295
|
400 |
6,882,261 |
03:59:57 pm |
4.295
|
200 |
6,881,861 |
03:59:56 pm |
4.29
|
202 |
6,881,661 |
03:59:55 pm |
4.29
|
700 |
6,881,459 |
03:59:55 pm |
4.295
|
200 |
6,880,759 |
More charts
|