PEDEVCO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | +10.75% |
|
+16.37% | +33.75% |
| Apr. 17 | PEDEVCO Corp. Provides Update on New Permian Basin Wells | CI |
| Mar. 18 | PEDEVCO Corp. Announces Production Results for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.885 $ | 0.93 $ | 1.03 $ |
| Volume | 85 429 | 157 894 | 100 961 | 387 688 |
| Change | 0.00% | +5.36% | +5.08% | +10.75% |
| Opening | 0.85 | 0.85 | 0.91 | 0.95 |
| High | 0.87 | 0.89 | 0.93 | 1.04 |
| Low | 0.84 | 0.83 | 0.87 | 0.94 |
Performance
| 1 day | +10.75% | ||
| 1 week | +16.37% | ||
| Current month | +28.41% | ||
| 1 month | +19.77% | ||
| 3 months | +54.42% | ||
| 6 months | +5.10% | ||
| Current year | +33.75% | ||
| 1 year | +9.57% | ||
| 3 years | -11.97% | ||
| 5 years | -60.08% | ||
| 10 years | -94.72% |
Volumes
marketsDaily volume
387 688
Estimated daily volume
387 688
Avg. Volume 20 sessions
191 786
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
197 539.58
Record volume 1
102 663 900
Record volume 2
66 003 780
Record volume 3
65 621 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
83 100 398
Net sales (USD)
30 784 000
Number of employees
15
Sales / Employee (USD)
2 052 267
Free-Float
29.1 %
Free-Float capitalization (USD)
24 179 092
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.83
1.04
1 month
0.721.04
Current year
0.611.04
1 year
0.611.13
3 years
0.612.44
5 years
0.613.50
10 years
0.2624.40
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.82
Moving average 50 days
0.77
Moving average 100 days
0.77
Price spread / (MMA5)
-14.95%
Price spread / (MMA20)
-20.49%
Price spread / (MMA50)
-25.55%
Price spread / (MMA100)
-25.50%
STIM
RSI 9 days
64.94
RSI 14 days
62.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.75% | +16.37% | +33.75% | +9.57% | 83.1M | ||
| +1.54% | +0.65% | +7.27% | -6.26% | 291B | ||
| +1.23% | -1.39% | +11.47% | +22.91% | 150B | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 117B | ||
| -0.50% | -3.42% | +21.31% | +28.58% | 82.53B | ||
| +1.07% | -1.57% | +10.10% | +12.10% | 75.79B | ||
| +0.87% | -0.18% | +20.20% | +18.92% | 62.6B | ||
| +0.89% | -3.45% | +11.59% | +6.66% | 58.54B | ||
| +1.69% | +0.74% | +7.07% | +6.49% | 46.61B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
| +0.57% | -2.71% | +29.44% | +39.72% | 35.62B | ||
| +0.78% | -2.98% | +14.42% | -5.51% | 32.64B | ||
| +0.90% | +0.22% | -4.06% | -11.79% | 23.3B | ||
| +1.95% | +0.40% | +8.74% | +7.98% | 20.47B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
| Average | +1.44% | -0.85% | +15.17% | +14.20% | ||
| Weighted average by Cap. | +0.57% | -1.62% | +14.72% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93.ARpFozi-SkpVTFr-9CyU4E3iVsTClhAQhKm7-4J5bb8.RnE96VX5MCdhLS2SrBX7in2DYLL3r3Jn7Nvtr69LBPVYKDTOcc9zeDJ5Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.03 | 1,078 | 372,200 |
| 03:59:36 pm | 1.02 | 115 | 371,122 |
| 03:59:36 pm | 1.02 | 100 | 371,007 |
| 03:59:36 pm | 1.02 | 100 | 370,907 |
| 03:59:36 pm | 1.02 | 113 | 370,807 |
| 03:59:16 pm | 1.02 | 100 | 370,694 |
| 03:59:16 pm | 1.02 | 100 | 370,594 |
| 03:59:16 pm | 1.02 | 200 | 370,494 |
| 03:58:49 pm | 1.017 | 150 | 370,294 |
| 03:58:00 pm | 1.02 | 100 | 370,144 |
Monthly variations
Annual change
| 2024 | +33.75% | ||
| 2023 | -29.99% | ||
| 2022 | +3.77% | ||
| 2021 | -29.80% | ||
| 2020 | -9.04% | ||
| 2019 | +119.20% | ||
| 2018 | +136.73% | ||
| 2017 | -71.51% | ||
| 2016 | -61.28% | ||
| 2015 | -35.56% | ||
| 2014 | -79.07% | ||
| 2013 | -65.04% | ||
| 2012 | -26.79% |
- Stock Market
- Equities
- PED Stock
- Quotes PEDEVCO Corp.
