PEACH PROPERTY GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 CHF | -1.56% |
|
-3.28% | -22.82% |
| Apr. 12 | Fitch Places Peach Property Group on Rating Watch Negative Citing Constrained Liquidity | MT |
| Apr. 12 | Peach Property Group Nominates New Chairman | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.06 CHF | 9.04 CHF | 9.14 CHF | 9 CHF | 8.86 CHF |
| Volume | 8 457 | 10 333 | 7 219 | 2 629 | 8 221 |
| Change | -1.09% | -0.22% | +1.11% | -1.53% | -1.56% |
| Opening | 9.23 | 9.01 | 9.05 | 9.09 | 9.05 |
| High | 9.23 | 9.25 | 9.14 | 9.10 | 9.1 |
| Low | 8.81 | 9.01 | 9.00 | 9.00 | 8.86 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.20% | ||
| Current month | -24.46% | ||
| 1 month | -11.96% | ||
| 3 months | -12.14% | ||
| 6 months | -22.78% | ||
| Current year | -21.17% | ||
| 1 year | -35.72% | ||
| 3 years | -82.46% | ||
| 5 years | -69.83% | ||
| 10 years | -22.65% |
Volumes
marketsDaily volume
102
Estimated daily volume
157
Avg. Volume 20 sessions
18 091
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
163 542.64
Avg. Volume 20 sessions USD
178 897.66
Record volume 1
400 008
Record volume 2
271 164
Record volume 3
269 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
204 075 599
Capitalization (USD)
223 236 257
Net sales (CHF)
130 093 630
Net sales (USD)
142 308 121
Number of employees
228
Sales / Employee (CHF)
570 586
Sales / Employee (USD)
624 158
Free-Float
54.96 %
Free-Float capitalization (CHF)
112 164 110
Free-Float capitalization (USD)
122 695 198
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.81
9.25
1 month
8.6412.16
Current year
7.5012.16
1 year
7.5015.10
3 years
7.5066.60
5 years
7.5066.60
10 years
7.5066.60
Indicators
Moving average 5 days
9.08
Moving average 20 days
10.01
Moving average 50 days
9.39
Moving average 100 days
10.00
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
42.13
RSI 14 days
44.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -1.20% | -21.17% | -35.72% | 223M | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | +0.09% | +1.51% | +1.39% | +19.93% | ||
| Weighted average by Cap. | -0.10% | +1.61% | +5.78% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d10e909f135a073a4150b5ee4420._LHQfutxtdzPirhxXZqs7K0gWNqu2chp1eeYexy53yE.tsaHMY4k2J344to0Lvb6s9dCH6_DvJ4MmKT7KjHehmi3_5UJogf86Z7u2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:00 am | 9.05 | 10 | 102 |
| 06:50:33 am | 9 | 10 | 92 |
| 05:46:44 am | 9.01 | 2 | 82 |
| 05:43:51 am | 9.02 | 30 | 80 |
| 04:17:16 am | 9.05 | 10 | 50 |
| 04:17:14 am | 9.1 | 20 | 40 |
Monthly variations
Annual change
| 2024 | -21.60% | ||
| 2023 | -30.00% | ||
| 2022 | -74.13% | ||
| 2021 | +37.83% | ||
| 2020 | +16.46% | ||
| 2019 | +41.58% | ||
| 2018 | -3.63% | ||
| 2017 | +84.39% | ||
| 2016 | +36.52% | ||
| 2015 | -19.58% | ||
| 2014 | +46.67% | ||
| 2013 | -22.62% | ||
| 2012 | +14.03% | ||
| 2011 | -64.35% | ||
| 2010 | -6.63% |
- Stock Market
- Equities
- PEAN Stock
- Quotes Peach Property Group AG
