Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.95 BRL | +0.87% | +0.87% | -6.84% |
Mar. 14 | Transcript : PBG S.A., Q4 2023 Earnings Call, Mar 14, 2024 | |
Mar. 14 | PBG S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 6.72 R$ | 6.92 R$ | 6.89 R$ | 6.95 R$ |
Volume | 596 300 | 447 900 | 744 800 | 660 400 |
Change | -2.47% | +2.98% | -0.43% | +0.87% |
Opening | 6.89 | 6.77 | 6.96 | 6.89 |
High | 6.97 | 6.94 | 6.97 | 7.03 |
Low | 6.64 | 6.62 | 6.68 | 6.77 |
Performance
1 day | +0.87% | ||
1 week | +0.87% | ||
Current month | +16.03% | ||
1 month | +16.81% | ||
3 months | -6.84% | ||
6 months | +21.50% | ||
Current year | -6.84% | ||
1 year | +13.01% | ||
3 years | -19.28% | ||
5 years | +41.55% | ||
10 years | +39.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | +0.87% | -6.84% | +13.01% | 196M | ||
+0.09% | +0.50% | +7.73% | +40.63% | 16.7B | ||
+0.59% | -3.63% | -7.07% | - | 3.02B | ||
+1.05% | +0.88% | +9.30% | -10.42% | 1.8B | ||
-4.01% | -1.12% | -9.01% | +152.61% | 888M | ||
-1.03% | -.--% | -1.54% | +19.63% | 814M | ||
-0.44% | +0.66% | -1.93% | -24.71% | 646M | ||
-0.27% | -5.80% | -17.28% | -43.46% | 634M | ||
+4.27% | -3.58% | +0.71% | -32.26% | 548M | ||
+1.05% | -5.39% | -10.02% | -11.67% | 495M | ||
-2.58% | -1.56% | +32.17% | -18.53% | 473M | ||
+3.51% | -0.96% | -0.24% | - | 445M | ||
-2.35% | +2.47% | -17.00% | - | 376M | ||
0.00% | -1.41% | +5.26% | -30.00% | 319M | ||
+2.91% | -4.71% | -18.43% | -23.56% | 296M | ||
+2.92% | +1.65% | -24.58% | -35.34% | 253M | ||
Average | +0.40% | -1.21% | -3.67% | -0.31% | ||
Weighted average by Cap. | +0.16% | -0.49% | +3.43% | +29.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:06:00 pm | 6.95 | 600 | 660,400 |
04:06:00 pm | 6.95 | 400 | 659,800 |
04:06:00 pm | 6.95 | 400 | 659,400 |
04:06:00 pm | 6.95 | 600 | 659,000 |
04:06:00 pm | 6.95 | 500 | 658,400 |
04:06:00 pm | 6.95 | 200 | 657,900 |
04:06:00 pm | 6.95 | 1,300 | 657,700 |
04:06:00 pm | 6.95 | 6,700 | 656,400 |
04:06:00 pm | 6.95 | 100 | 649,700 |
04:06:00 pm | 6.95 | 500 | 649,600 |
Monthly variations
Annual change
2024 | -6.84% | ||
2023 | -9.36% | ||
2022 | -14.63% | ||
2021 | +40.52% | ||
2020 | +27.75% | ||
2019 | +3.47% | ||
2018 | -5.46% | ||
2017 | +170.44% | ||
2016 | -1.46% | ||
2015 | -57.08% | ||
2014 | -3.61% | ||
2013 | +11.41% | ||
2012 | +153.98% | ||
2011 | -13.30% | ||
2010 | +40.97% | ||
2009 | +39.81% | ||
2008 | -65.67% | ||
2007 | +30.43% | ||
2006 | +15.00% | ||
2005 | +0.50% | ||
2004 | +215.87% | ||
2003 | +215.00% | ||
2002 | 0.00% | ||
2001 | -65.52% | ||
2000 | +7.41% | ||
1999 | -65.16% | ||
1998 | 0.00% | ||
1997 | +35.74% | ||
1996 | 0.00% | ||
1995 | +37.00% | ||
1994 | +203.03% | ||
1993 | +83.33% |
- Stock
- Equities
- Stock PBG S.A. - Sao Paulo
- Quotes PBG S.A.