Quotes PBG S.A.

Equities

PTBL3

BRPTBLACNOR8

Construction Supplies & Fixtures

Market Closed - Sao Paulo 04:06:00 2024-03-28 pm EDT 5-day change 1st Jan Change
6.95 BRL +0.87% Intraday chart for PBG S.A. +0.87% -6.84%

Quotes 5-day view

Delayed Quote Sao Paulo
PBG S.A.(PTBL3) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.72 R$ 6.92 R$ 6.89 R$ 6.95 R$
Volume 596 300 447 900 744 800 660 400
Change -2.47% +2.98% -0.43% +0.87%
Opening 6.89 6.77 6.96 6.89
High 6.97 6.94 6.97 7.03
Low 6.64 6.62 6.68 6.77

Performance

1 day+0.87%
1 week+0.87%
Current month+16.03%
1 month+16.81%
3 months-6.84%
6 months+21.50%
Current year-6.84%
1 year+13.01%
3 years-19.28%
5 years+41.55%
10 years+39.28%

Volumes

markets
Daily volume
661 500
Estimated daily volume
661 500
Avg. Volume 20 sessions
890 107
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
6 186 243.65
Avg. Volume 20 sessions USD
1 237 496.18
Record volume 1
11 247 600
Record volume 2
9 284 000
Record volume 3
8 630 400
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
979 329 954
Capitalization (USD)
195 905 164
Net sales (BRL)
2 190 834 000
Net sales (USD)
438 254 433
Number of employees
3 700
Sales / Employee (BRL)
592 117
Sales / Employee (USD)
118 447
Free-Float
41.16 %
Free-Float capitalization (BRL)
403 124 243
Free-Float capitalization (USD)
80 640 974
Average Daily Capital Traded
0.63%

Highs and lows

1 week
6.62
Extreme 6.62
7.03
1 month
5.65
Extreme 5.65
7.03
Current year
5.60
Extreme 5.6
7.48
1 year
4.40
Extreme 4.4
8.65
3 years
4.40
Extreme 4.4
19.77
5 years
1.77
Extreme 1.77
19.77
10 years
1.65
Extreme 1.65
19.77

Indicators

Moving average 5 days
6.87
Moving average 20 days
6.33
Moving average 50 days
6.21
Moving average 100 days
6.41
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
65.39
RSI 14 days
62.86

Sector Comparison - Flooring & Interior Tile Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.87%+0.87%-6.84%+13.01% 196M
+0.09%+0.50%+7.73%+40.63% 16.7B
+0.59%-3.63%-7.07% - 3.02B
+1.05%+0.88%+9.30%-10.42% 1.8B
-4.01%-1.12%-9.01%+152.61% 888M
-1.03%-.--%-1.54%+19.63% 814M
-0.44%+0.66%-1.93%-24.71% 646M
-0.27%-5.80%-17.28%-43.46% 634M
+4.27%-3.58%+0.71%-32.26% 548M
+1.05%-5.39%-10.02%-11.67% 495M
-2.58%-1.56%+32.17%-18.53% 473M
+3.51%-0.96%-0.24% - 445M
-2.35%+2.47%-17.00% - 376M
0.00%-1.41%+5.26%-30.00% 319M
+2.91%-4.71%-18.43%-23.56% 296M
+2.92%+1.65%-24.58%-35.34% 253M
Average+0.40%-1.21%-3.67%-0.31%
Weighted average by Cap.+0.16%-0.49%+3.43%+29.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.QNWgoUtmcKpPKoJ2WJM7fA59CNC588L4jHyCyPX26XQ.FKCY1zpSH8IcXeFCYeB1OXo1XOHqoYiz-ynhva25oCMR4uboGSAjkyxg1w
DatePriceVolumeDaily volume
04:06:00 pm 6.95 600 660,400
04:06:00 pm 6.95 400 659,800
04:06:00 pm 6.95 400 659,400
04:06:00 pm 6.95 600 659,000
04:06:00 pm 6.95 500 658,400
04:06:00 pm 6.95 200 657,900
04:06:00 pm 6.95 1,300 657,700
04:06:00 pm 6.95 6,700 656,400
04:06:00 pm 6.95 100 649,700
04:06:00 pm 6.95 500 649,600
Chart PBG S.A.
More charts

Monthly variations

Annual change

2024-6.84%
2023-9.36%
2022-14.63%
2021+40.52%
2020+27.75%
2019+3.47%
2018-5.46%
2017+170.44%
2016-1.46%
2015-57.08%
2014-3.61%
2013+11.41%
2012+153.98%
2011-13.30%
2010+40.97%
2009+39.81%
2008-65.67%
2007+30.43%
2006+15.00%
2005+0.50%
2004+215.87%
2003+215.00%
20020.00%
2001-65.52%
2000+7.41%
1999-65.16%
19980.00%
1997+35.74%
19960.00%
1995+37.00%
1994+203.03%
1993+83.33%