Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
57.53 USD | +2.59% | +1.46% | +30.91% |
Mar. 27 | Pbf Energy Insider Sold Shares Worth $571,500, According to a Recent SEC Filing | MT |
Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 56.29 $ | 56.31 $ | 55.34 $ | 56.08 $ | 57.68 $ |
Volume | 2 372 136 | 1 548 889 | 1 399 632 | 1 052 922 | 1 071 936 |
Change | -0.76% | +0.04% | -1.72% | +1.34% | +2.59% |
Opening | 56.05 | 56.89 | 56.31 | 55.19 | 55.86 |
High | 56.50 | 57.52 | 57.00 | 56.10 | 57.69 |
Low | 55.19 | 56.13 | 55.32 | 55.15 | 55.5 |
Performance
1 day | +1.34% | ||
1 week | -2.35% | ||
Current month | +20.09% | ||
1 month | +16.45% | ||
3 months | +23.80% | ||
6 months | +3.35% | ||
Current year | +27.57% | ||
1 year | +31.89% | ||
3 years | +291.07% | ||
5 years | +72.02% | ||
10 years | +119.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | -2.35% | +27.57% | +31.89% | 6.7B | ||
+1.04% | +1.75% | +14.99% | +8.67% | 456B | ||
+0.25% | +3.18% | +15.83% | +33.19% | 228B | ||
+0.78% | -0.16% | +6.38% | -2.35% | 103B | ||
-0.20% | -0.38% | +32.78% | +52.81% | 70.98B | ||
+1.51% | +0.13% | +19.39% | +65.19% | 68.01B | ||
+0.33% | -1.04% | +29.08% | +27.24% | 55.29B | ||
+0.21% | +2.79% | +23.60% | +43.97% | 36.78B | ||
+1.56% | +2.64% | +30.03% | +119.57% | 27.47B | ||
-2.66% | +4.56% | -21.70% | -44.50% | 21.37B | ||
-1.14% | 0.00% | -14.00% | -17.38% | 20.65B | ||
+0.31% | +0.98% | +14.83% | +8.61% | 20.24B | ||
+2.00% | +3.38% | +34.84% | +78.80% | 15.49B | ||
+1.41% | -0.60% | +29.68% | +55.51% | 14.43B | ||
+1.18% | +0.69% | +20.10% | +39.78% | 13.37B | ||
-0.27% | -0.54% | -1.08% | -13.27% | 12.46B | ||
Average | +0.50% | +1.24% | +16.39% | +30.48% | ||
Weighted average by Cap. | +0.66% | +1.62% | +16.24% | +23.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 56.08 | 166,609 | 767,127 |
03:59:59 pm | 56.1 | 500 | 600,518 |
03:59:59 pm | 56.06 | 140 | 600,018 |
03:59:59 pm | 56.08 | 131 | 599,878 |
03:59:59 pm | 56.09 | 200 | 599,747 |
03:59:58 pm | 56.09 | 116 | 599,547 |
03:59:58 pm | 56.09 | 1,300 | 599,431 |
03:59:57 pm | 56.07 | 100 | 598,131 |
03:59:56 pm | 56.06 | 100 | 598,031 |
03:59:56 pm | 56.05 | 100 | 597,931 |
Monthly variations
Annual change
2024 | +27.57% | ||
2023 | +7.80% | ||
2022 | +214.42% | ||
2021 | +82.68% | ||
2020 | -77.37% | ||
2019 | -3.98% | ||
2018 | -7.84% | ||
2017 | +27.15% | ||
2016 | -24.26% | ||
2015 | +38.18% | ||
2014 | -15.32% | ||
2013 | +8.30% | ||
2012 | +10.67% |
- Stock
- Equities
- Stock PBF Energy Inc. - Nyse
- Quotes PBF Energy Inc.