Quotes PBF Energy Inc.

Equities

PBF

US69318G1067

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX 02:34:43 2024-03-28 pm EDT 5-day change 1st Jan Change
57.53 USD +2.59% Intraday chart for PBF Energy Inc. +1.46% +30.91%

Quotes 5-day view

Delayed Quote Nyse
PBF Energy Inc.(PBF) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 56.29 $ 56.31 $ 55.34 $ 56.08 $ 57.68 $
Volume 2 372 136 1 548 889 1 399 632 1 052 922 1 071 936
Change -0.76% +0.04% -1.72% +1.34% +2.59%
Opening 56.05 56.89 56.31 55.19 55.86
High 56.50 57.52 57.00 56.10 57.69
Low 55.19 56.13 55.32 55.15 55.5

Performance

1 day+1.34%
1 week-2.35%
Current month+20.09%
1 month+16.45%
3 months+23.80%
6 months+3.35%
Current year+27.57%
1 year+31.89%
3 years+291.07%
5 years+72.02%
10 years+119.15%

Volumes

markets
Daily volume
1 052 922
Estimated daily volume
1 052 922
Avg. Volume 20 sessions
2 310 912
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
129 595 944.96
Record volume 1
33 081 170
Record volume 2
27 006 300
Record volume 3
25 556 860
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
6 704 839 558
Net sales (USD)
38 324 800 000
Number of employees
3 776
Sales / Employee (USD)
10 149 576
Free-Float
72 %
Free-Float capitalization (USD)
5 757 419 776
Average Daily Capital Traded
1.93%

Highs and lows

1 week
55.15
Extreme 55.15
57.52
1 month
45.67
Extreme 45.67
58.66
Current year
40.53
Extreme 40.525
58.66
1 year
31.26
Extreme 31.255
58.66
3 years
7.24
Extreme 7.24
58.66
5 years
4.06
Extreme 4.06
58.66
10 years
4.06
Extreme 4.06
58.66

Indicators

Moving average 5 days
56.15
Moving average 20 days
52.33
Moving average 50 days
49.85
Moving average 100 days
46.98
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-16.22%
STIM
RSI 9 days
60.00
RSI 14 days
61.52

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.34%-2.35%+27.57%+31.89% 6.7B
+1.04%+1.75%+14.99%+8.67% 456B
+0.25%+3.18%+15.83%+33.19% 228B
+0.78%-0.16%+6.38%-2.35% 103B
-0.20%-0.38%+32.78%+52.81% 70.98B
+1.51%+0.13%+19.39%+65.19% 68.01B
+0.33%-1.04%+29.08%+27.24% 55.29B
+0.21%+2.79%+23.60%+43.97% 36.78B
+1.56%+2.64%+30.03%+119.57% 27.47B
-2.66%+4.56%-21.70%-44.50% 21.37B
-1.14%0.00%-14.00%-17.38% 20.65B
+0.31%+0.98%+14.83%+8.61% 20.24B
+2.00%+3.38%+34.84%+78.80% 15.49B
+1.41%-0.60%+29.68%+55.51% 14.43B
+1.18%+0.69%+20.10%+39.78% 13.37B
-0.27%-0.54%-1.08%-13.27% 12.46B
Average+0.50%+1.24%+16.39%+30.48%
Weighted average by Cap.+0.66%+1.62%+16.24%+23.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a1ad6f4cebcd2bb06334.lBsVHGq-CNO-WTg3n4mQ66DqLXfReDGYNncrF9lJFuM.901sVTXuRYX6D25Gytn2pvG7byLkQUHpWjV0bYYOU5TGcVBkHc1K6thtWw
DatePriceVolumeDaily volume
04:00:02 pm 56.08 166,609 767,127
03:59:59 pm 56.1 500 600,518
03:59:59 pm 56.06 140 600,018
03:59:59 pm 56.08 131 599,878
03:59:59 pm 56.09 200 599,747
03:59:58 pm 56.09 116 599,547
03:59:58 pm 56.09 1,300 599,431
03:59:57 pm 56.07 100 598,131
03:59:56 pm 56.06 100 598,031
03:59:56 pm 56.05 100 597,931
Chart PBF Energy Inc.
More charts

Monthly variations

Annual change

2024+27.57%
2023+7.80%
2022+214.42%
2021+82.68%
2020-77.37%
2019-3.98%
2018-7.84%
2017+27.15%
2016-24.26%
2015+38.18%
2014-15.32%
2013+8.30%
2012+10.67%