Quotes PaySign, Inc.

Equities

PAYS

US70451A1043

Business Support Services

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
3.66 USD -8.50% Intraday chart for PaySign, Inc. +12.62% +30.71%

Quotes 5-day view

Delayed Quote Nasdaq
PaySign, Inc.(PAYS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.32 $ 3.38 $ 4 $ 3.66 $
Volume 122 443 307 717 13 259 551 1 485 028
Change +0.91% +1.81% +18.34% -8.50%
Opening 3.35 3.33 3.81 4.05
High 3.39 3.47 4.53 4.10
Low 3.30 3.33 3.77 3.45

Performance

1 day-8.50%
1 week+12.62%
Current month+19.61%
1 month+20.00%
3 months+31.65%
6 months+89.64%
Current year+30.71%
1 year+1.67%
3 years-16.63%
5 years-52.84%
10 years+2,276.62%

Volumes

markets
Daily volume
1 486 384
Estimated daily volume
1 486 384
Avg. Volume 20 sessions
1 025 682
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
3 753 996.12
Record volume 1
13 259 551
Record volume 2
10 198 400
Record volume 3
6 455 372
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
211 017 496
Net sales (USD)
47 274 160
Number of employees
123
Sales / Employee (USD)
384 343
Free-Float
60.72 %
Free-Float capitalization (USD)
129 305 512
Average Daily Capital Traded
1.78%

Highs and lows

1 week
3.30
Extreme 3.3
4.53
1 month
2.70
Extreme 2.7
4.53
Current year
2.40
Extreme 2.4
4.53
1 year
1.67
Extreme 1.6704
4.53
3 years
1.15
Extreme 1.15
4.69
5 years
1.15
Extreme 1.15
18.67
10 years
0.11
Extreme 0.11
18.67

Indicators

Moving average 5 days
3.53
Moving average 20 days
3.13
Moving average 50 days
3.05
Moving average 100 days
2.78
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-14.56%
Price spread / (MMA50)
-16.55%
Price spread / (MMA100)
-24.14%
STIM
RSI 9 days
82.22
RSI 14 days
75.78

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-8.50%+12.62%+30.71%+1.67% 211M
+0.31%+2.21%+20.31%+43.62% 94.07B
+0.63%+1.29%+9.09%-7.85% 71.35B
+1.68%+0.63%+9.35%+32.65% 51.45B
+1.43%-0.69%+5.24%+34.22% 33.61B
+0.99%+0.90%+9.18%+52.56% 21.95B
+0.49%+0.77%-8.64%-7.55% 13.26B
+1.56%+0.32%+22.09%+35.82% 9.76B
-0.47%+1.77%-20.69%-18.03% 8.38B
0.00%+6.49%+263.83%+739.85% 5.15B
-1.12%-0.06%+8.32%+0.21% 5.09B
-0.71%-5.92%-1.48%-16.71% 4.95B
+1.97%+1.08%+17.28%+27.09% 4.69B
-0.56%-0.14%+14.51%+71.43% 4.54B
+0.85%+9.49%+23.01%-24.27% 4.36B
+0.07%-5.77%-16.90%-2.46% 4.24B
Average-0.09%+1.58%+24.08%+60.14%
Weighted average by Cap.+0.73%+1.08%+14.60%+34.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da2ad69a742fdc88a6feb21db9082d.PSWewWrGebNarNhIDffU_pMk2PREErXlpYWvxdOlR7k.RHDcmzzyHONi4Y9wX6Dmt9QRtr9zR8bdzNDZgeLjDextYd34Wbw45hb5lQ
DatePriceVolumeDaily volume
04:00:00 pm 3.66 44,079 1,278,017
03:59:56 pm 3.65 100 1,233,938
03:59:55 pm 3.67 100 1,233,838
03:59:55 pm 3.67 2,275 1,233,738
03:59:55 pm 3.66 100 1,231,463
03:59:55 pm 3.66 100 1,231,363
03:59:55 pm 3.66 100 1,231,263
03:59:53 pm 3.67 147 1,231,163
03:59:52 pm 3.66 100 1,231,016
03:59:50 pm 3.66 100 1,230,916
Chart PaySign, Inc.
More charts

Monthly variations

Annual change

2024+30.71%
2023+8.53%
2022+61.25%
2021-65.52%
2020-54.29%
2019+188.35%
2018+385.52%
2017+117.07%
2016+45.22%
2015-2.99%
2014+48.19%
2013-46.13%
2012+197.00%
2011-4.76%
2010+425.00%
2009-63.64%
2008-92.14%
2007-39.13%
2006+155.56%