Market Closed -
Nasdaq
04:30:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
3.66
USD
|
-8.50%
|
|
+12.62%
|
+30.71%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
3.32 $
|
3.38 $
|
4 $
|
3.66 $
|
Volume |
122 443 |
307 717 |
13 259 551 |
1 485 028 |
Change |
+0.91%
|
+1.81%
|
+18.34%
|
-8.50%
|
Opening |
3.35 |
3.33 |
3.81 |
4.05 |
High |
3.39 |
3.47 |
4.53 |
4.10 |
Low |
3.30 |
3.33 |
3.77 |
3.45 |
Estimated daily volume
1 486 384
Avg. Volume 20 sessions
1 025 682
Avg. Volume 20 sessions USD
3 753 996.12
Record volume 1
13 259 551
Record volume 2
10 198 400
Record volume 3
6 455 372
Capital turnover ratio
0.02
Capitalization (USD)
211 017 496
Net sales (USD)
47 274 160
Sales / Employee (USD)
384 343
Free-Float capitalization (USD)
129 305 512
Average Daily Capital Traded
1.78%
Moving average 5 days
3.53
Moving average 20 days
3.13
Moving average 50 days
3.05
Moving average 100 days
2.78
Price spread / (MMA5) -3.61% Price spread / (MMA20) -14.56% Price spread / (MMA50) -16.55% Price spread / (MMA100) -24.14% da2ad69a742fdc88a6feb21db9082d.PSWewWrGebNarNhIDffU_pMk2PREErXlpYWvxdOlR7k.RHDcmzzyHONi4Y9wX6Dmt9QRtr9zR8bdzNDZgeLjDextYd34Wbw45hb5lQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3.66
|
44,079 |
1,278,017 |
03:59:56 pm |
3.65
|
100 |
1,233,938 |
03:59:55 pm |
3.67
|
100 |
1,233,838 |
03:59:55 pm |
3.67
|
2,275 |
1,233,738 |
03:59:55 pm |
3.66
|
100 |
1,231,463 |
03:59:55 pm |
3.66
|
100 |
1,231,363 |
03:59:55 pm |
3.66
|
100 |
1,231,263 |
03:59:53 pm |
3.67
|
147 |
1,231,163 |
03:59:52 pm |
3.66
|
100 |
1,231,016 |
03:59:50 pm |
3.66
|
100 |
1,230,916 |
More charts
|