Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
199 USD | +0.91% | +2.83% | -3.73% |
Mar. 14 | Add a little SaaS to your life | |
Feb. 08 | Piper Sandler Raises Price Target on Paycom Software to $190 From $185, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 191.26 $ | 190.6 $ | 197.22 $ | 199.01 $ |
Volume | 397 259 | 1 098 554 | 766 626 | 750 657 |
Change | -0.63% | -0.35% | +3.47% | +0.91% |
Opening | 191.74 | 192.27 | 193.00 | 198.37 |
High | 192.73 | 192.35 | 197.51 | 201.80 |
Low | 189.35 | 189.72 | 193.00 | 197.79 |
Performance
1 day | +0.91% | ||
1 week | +2.83% | ||
Current month | +9.11% | ||
1 month | +8.39% | ||
3 months | -4.12% | ||
6 months | -22.70% | ||
Current year | -3.73% | ||
1 year | -27.11% | ||
3 years | -46.59% | ||
5 years | +6.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +2.83% | -3.73% | -27.11% | 11.37B | ||
+0.27% | -2.64% | +19.14% | +39.80% | 345B | ||
-0.87% | -0.06% | +29.38% | +58.66% | 227B | ||
+0.45% | -1.39% | +7.91% | +77.68% | 156B | ||
-0.81% | -2.58% | +12.62% | +52.58% | 57.94B | ||
+0.52% | +0.97% | +7.93% | +55.38% | 31.75B | ||
-0.71% | -2.38% | +7.35% | +83.90% | 31.06B | ||
+0.72% | -1.11% | +24.65% | +46.87% | 20.28B | ||
+0.16% | +0.04% | +7.93% | +69.91% | 16.03B | ||
+1.67% | -0.51% | +20.98% | +28.98% | 15.81B | ||
+2.42% | +2.30% | +36.47% | +53.45% | 13.66B | ||
+0.02% | +0.50% | -8.32% | -3.13% | 13.55B | ||
+0.47% | +1.45% | +0.17% | +4.40% | 12.23B | ||
-1.38% | +5.50% | +16.87% | +61.42% | 11.44B | ||
+2.31% | -5.39% | -21.17% | -16.97% | 10.81B | ||
+0.05% | -2.80% | -7.59% | +3.05% | 10.41B | ||
Average | +0.39% | -0.13% | +9.41% | +36.80% | ||
Weighted average by Cap. | +0.02% | -1.29% | +17.17% | +50.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 199 | 114,466 | 401,830 |
03:59:59 pm | 199.1 | 4,400 | 287,364 |
03:59:59 pm | 199.1 | 900 | 282,964 |
03:59:59 pm | 199 | 1,000 | 282,064 |
03:59:59 pm | 199 | 312 | 281,064 |
03:59:59 pm | 199 | 300 | 280,752 |
03:59:59 pm | 199 | 200 | 280,452 |
03:59:59 pm | 199 | 100 | 280,252 |
03:59:59 pm | 199 | 100 | 280,152 |
03:59:59 pm | 199 | 300 | 280,052 |
Monthly variations
Annual change
2024 | -3.73% | ||
2023 | -33.38% | ||
2022 | -25.26% | ||
2021 | -8.19% | ||
2020 | +70.82% | ||
2019 | +116.22% | ||
2018 | +52.43% | ||
2017 | +76.59% | ||
2016 | +20.89% | ||
2015 | +42.92% | ||
2014 | +71.53% |
- Stock
- Equities
- Stock Paycom Software, Inc. - Nyse
- Quotes Paycom Software, Inc.