Quotes Paycom Software, Inc.

Equities

PAYC

US70432V1026

Software

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
199 USD +0.91% Intraday chart for Paycom Software, Inc. +2.83% -3.73%

Quotes 5-day view

Delayed Quote Nyse
Paycom Software, Inc.(PAYC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 191.26 $ 190.6 $ 197.22 $ 199.01 $
Volume 397 259 1 098 554 766 626 750 657
Change -0.63% -0.35% +3.47% +0.91%
Opening 191.74 192.27 193.00 198.37
High 192.73 192.35 197.51 201.80
Low 189.35 189.72 193.00 197.79

Performance

1 day+0.91%
1 week+2.83%
Current month+9.11%
1 month+8.39%
3 months-4.12%
6 months-22.70%
Current year-3.73%
1 year-27.11%
3 years-46.59%
5 years+6.60%

Volumes

markets
Daily volume
750 657
Estimated daily volume
750 657
Avg. Volume 20 sessions
771 428
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
153 521 886.28
Record volume 1
11 068 413
Record volume 2
9 525 543
Record volume 3
8 198 705
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
11 374 466 700
Net sales (USD)
1 693 674 000
Free-Float
78.72 %
Free-Float capitalization (USD)
10 084 783 122
Average Daily Capital Traded
1.35%

Highs and lows

1 week
189.35
Extreme 189.3495
201.80
1 month
170.89
Extreme 170.89
201.80
Current year
170.89
Extreme 170.89
207.88
1 year
146.15
Extreme 146.15
374.04
3 years
146.15
Extreme 146.15
558.97
5 years
146.15
Extreme 146.15
558.97
10 years
12.28
Extreme 12.2801
558.97

Indicators

Moving average 5 days
194.11
Moving average 20 days
186.73
Moving average 50 days
189.46
Moving average 100 days
189.20
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
69.57
RSI 14 days
62.70

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.91%+2.83%-3.73%-27.11% 11.37B
+0.27%-2.64%+19.14%+39.80% 345B
-0.87%-0.06%+29.38%+58.66% 227B
+0.45%-1.39%+7.91%+77.68% 156B
-0.81%-2.58%+12.62%+52.58% 57.94B
+0.52%+0.97%+7.93%+55.38% 31.75B
-0.71%-2.38%+7.35%+83.90% 31.06B
+0.72%-1.11%+24.65%+46.87% 20.28B
+0.16%+0.04%+7.93%+69.91% 16.03B
+1.67%-0.51%+20.98%+28.98% 15.81B
+2.42%+2.30%+36.47%+53.45% 13.66B
+0.02%+0.50%-8.32%-3.13% 13.55B
+0.47%+1.45%+0.17%+4.40% 12.23B
-1.38%+5.50%+16.87%+61.42% 11.44B
+2.31%-5.39%-21.17%-16.97% 10.81B
+0.05%-2.80%-7.59%+3.05% 10.41B
Average+0.39%-0.13%+9.41%+36.80%
Weighted average by Cap.+0.02%-1.29%+17.17%+50.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84abdcf611c7b867f8357854096bda.faGjrwWkmCUYW-Hd7cFpVF_jxaOMkt21JEuvcJpKb9M.EfbCwjXj9hZXaL6Fr4UibBfaiuv6xpD3ZQbjPdYwJ5YW2ODOKOD6Vn01sA
DatePriceVolumeDaily volume
04:00:02 pm 199 114,466 401,830
03:59:59 pm 199.1 4,400 287,364
03:59:59 pm 199.1 900 282,964
03:59:59 pm 199 1,000 282,064
03:59:59 pm 199 312 281,064
03:59:59 pm 199 300 280,752
03:59:59 pm 199 200 280,452
03:59:59 pm 199 100 280,252
03:59:59 pm 199 100 280,152
03:59:59 pm 199 300 280,052
Chart Paycom Software, Inc.
More charts

Monthly variations

Annual change

2024-3.73%
2023-33.38%
2022-25.26%
2021-8.19%
2020+70.82%
2019+116.22%
2018+52.43%
2017+76.59%
2016+20.89%
2015+42.92%
2014+71.53%