PASSUR AEROSPACE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | |
|---|---|
| Last | 0.01 $ |
| Volume | 420 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| 3 years | -98.08% | ||
| 5 years | -99.23% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
420
Estimated daily volume
1 182
Avg. Volume 20 sessions
685
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
6.85
Record volume 1
788 300
Record volume 2
659 867
Record volume 3
321 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 120
Net sales (USD)
6 157 185
Free-Float
35.44 %
Free-Float capitalization (USD)
30 110
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.13
3 years
0.002.25
5 years
0.002.25
10 years
0.007.00
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
+27.00%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
48.81
RSI 14 days
49.27
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 77.12K | ||
| +1.17% | +1.98% | +21.32% | -1.93% | 134B | ||
| +1.30% | +0.42% | +11.32% | +26.34% | 78.14B | ||
| +1.28% | +0.54% | -2.04% | -3.87% | 67.03B | ||
| +0.70% | -1.71% | +16.70% | +27.06% | 48.35B | ||
| -1.74% | -2.27% | +31.97% | +154.59% | 41.96B | ||
| +0.89% | +0.69% | -3.14% | +0.23% | 38.41B | ||
| +2.02% | +3.11% | +33.78% | +165.95% | 29.43B | ||
| -1.25% | -7.22% | +75.61% | +86.53% | 23.63B | ||
| -1.64% | -5.60% | +13.57% | +29.62% | 22.46B | ||
| +0.89% | -0.13% | +26.64% | +129.91% | 20.22B | ||
| -1.32% | -1.99% | +45.16% | +89.76% | 13.48B | ||
| -0.20% | -2.86% | +60.51% | +61.48% | 11.95B | ||
| -0.73% | -2.48% | +47.56% | +45.08% | 11.02B | ||
| +0.73% | -1.87% | +4.21% | +28.21% | 10.65B | ||
| -1.24% | -3.26% | +9.76% | +28.19% | 10.31B | ||
| Average | +0.05% | -1.03% | +24.56% | +54.20% | ||
| Weighted average by Cap. | +0.55% | -0.75% | +20.07% | +40.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -91.30% | ||
| 2022 | -75.01% | ||
| 2021 | +35.32% | ||
| 2020 | -70.18% | ||
| 2019 | -1.72% | ||
| 2018 | -55.73% | ||
| 2017 | -34.50% | ||
| 2016 | +48.15% | ||
| 2015 | -30.77% | ||
| 2014 | +34.48% | ||
| 2013 | -23.68% | ||
| 2012 | -15.56% | ||
| 2011 | +55.17% | ||
| 2010 | +45.73% | ||
| 2009 | -50.25% | ||
| 2008 | +0.25% | ||
| 2007 | +22.77% | ||
| 2006 | +622.22% | ||
| 2005 | +114.29% | ||
| 2004 | -40.00% | ||
| 2003 | +16.67% | ||
| 2002 | -16.67% | ||
| 2001 | -42.40% | ||
| 2000 | 0.00% | ||
| 1999 | +122.22% | ||
| 1998 | -47.06% | ||
| 1997 | +41.67% | ||
| 1996 | +100.00% | ||
| 1995 | 0.00% | ||
| 1992 | -76.92% | ||
| 1990 | +8.33% | ||
| 1989 | -57.14% | ||
| 1988 | -48.15% | ||
| 1987 | +17.39% | ||
| 1986 | -20.69% | ||
| 1985 | -34.09% | ||
| 1984 | -10.20% | ||
| 1983 | +6.52% |
- Stock Market
- Equities
- PSSR Stock
- Quotes PASSUR Aerospace, Inc.
