PARSONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.9 USD | -0.53% |
|
+0.43% | +25.82% |
| Apr. 19 | KeyBanc Adjusts Price Target on Parsons to $90 From $89, Maintains Overweight Rating | MT |
| Apr. 16 | Goldman Sachs Adjusts Price Target on Parsons to $81 From $73, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 77.49 $ | 77.88 $ | 79.32 $ | 78.9 $ |
| Volume | 691 424 | 452 942 | 434 045 | 341 148 |
| Change | -0.40% | +0.50% | +1.85% | -0.53% |
| Opening | 77.80 | 77.89 | 78.34 | 79.88 |
| High | 77.89 | 78.52 | 79.48 | 79.92 |
| Low | 77.14 | 77.33 | 78.26 | 78.66 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.43% | ||
| Current month | -4.88% | ||
| 1 month | -4.14% | ||
| 3 months | +20.27% | ||
| 6 months | +40.07% | ||
| Current year | +25.82% | ||
| 1 year | +76.16% | ||
| 3 years | +84.82% |
Volumes
marketsDaily volume
341 148
Estimated daily volume
341 148
Avg. Volume 20 sessions
731 192
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
57 691 048.80
Record volume 1
14 797 342
Record volume 2
4 736 874
Record volume 3
3 683 134
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 349 953 783
Net sales (USD)
5 442 749 000
Number of employees
18 500
Sales / Employee (USD)
294 203
Free-Float
71.68 %
Free-Float capitalization (USD)
8 275 690 578
Average Daily Capital Traded
0.69%
Highs and lows
1 week
77.14
79.92
1 month
77.1485.44
Current year
61.3685.44
1 year
42.2385.44
3 years
29.2585.44
5 years
24.6785.44
10 years
24.6785.44
Indicators
Moving average 5 days
78.28
Moving average 20 days
80.84
Moving average 50 days
79.99
Moving average 100 days
72.18
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
45.71
RSI 14 days
46.94
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.43% | +25.82% | +76.16% | 8.35B | ||
| +0.51% | +1.73% | +30.39% | +135.07% | 8.17B | ||
| +6.09% | +9.22% | +64.65% | +80.53% | 2.06B | ||
| -2.63% | -3.41% | +22.96% | +12.91% | 1.02B | ||
| -1.14% | +26.67% | -4.86% | -21.59% | 724M | ||
| -1.35% | +19.65% | -10.78% | -10.46% | 666M | ||
| +2.48% | +24.87% | -11.47% | -22.47% | 621M | ||
| +1.58% | +7.08% | -23.05% | -15.60% | 605M | ||
| +3.02% | +11.25% | -6.79% | -12.59% | 470M | ||
| -10.22% | -25.45% | +125.68% | +173.77% | 334M | ||
| +0.09% | +9.28% | +5.42% | +46.59% | 354M | ||
| +2.44% | +2.29% | +2.13% | -8.72% | 240M | ||
| +19.99% | +22.22% | -20.46% | -25.46% | 271M | ||
| Average | +1.56% | +7.10% | +15.36% | +31.40% | ||
| Weighted average by Cap. | +0.63% | +3.59% | +26.14% | +80.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ca7f8f63b3302a19e08c7ce1.eOmE7esFqVbnKnden--C_WLxHz9ybBHiF6LDk6Shsbs.MoDpiZFj-QGFaw1tzpjAjQyyLXc8OFXRL-qO8ZHnh9ILnMebvF_wI5NcPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 78.9 | 56,220 | 223,389 |
| 04:00:00 pm | 78.89 | 225 | 167,169 |
| 03:59:59 pm | 78.88 | 100 | 166,944 |
| 03:59:59 pm | 78.88 | 170 | 166,844 |
| 03:59:59 pm | 78.88 | 100 | 166,674 |
| 03:59:58 pm | 78.87 | 200 | 166,574 |
| 03:59:58 pm | 78.88 | 100 | 166,374 |
| 03:59:57 pm | 78.88 | 163 | 166,274 |
| 03:59:57 pm | 78.88 | 100 | 166,111 |
| 03:59:56 pm | 78.89 | 100 | 166,011 |
Monthly variations
Annual change
| 2024 | +25.82% | ||
| 2023 | +35.59% | ||
| 2022 | +37.44% | ||
| 2021 | -7.58% | ||
| 2020 | -11.80% | ||
| 2019 | +37.28% |
- Stock Market
- Equities
- PSN Stock
- Quotes Parsons Corporation
