PARKWAY LIFE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 SGD | -0.28% |
|
+2.64% | -4.63% |
| Mar. 08 | DBS Adjusts Parkway Life REIT's Price Target to S$4.50 From S$4.80, Keeps at Buy | MT |
| Feb. 27 | Parkway Life REIT's 2023 DPU Increases, Net Property Income Rises | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.47 $ | 3.48 $ | 3.51 $ | 3.5 $ | 3.5 $ |
| Volume | 697 500 | 408 400 | 592 700 | 660 700 | 660 700 |
| Change | +0.87% | +0.29% | +0.86% | -0.28% | -0.28% |
| Opening | 3.45 | 3.45 | 3.47 | 3.50 | 3.5 |
| High | 3.49 | 3.50 | 3.52 | 3.52 | 3.52 |
| Low | 3.45 | 3.45 | 3.47 | 3.49 | 3.49 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.64% | ||
| 1 month | +2.04% | ||
| 3 months | -4.11% | ||
| 6 months | -0.28% | ||
| Current year | -4.63% | ||
| 1 year | -11.62% | ||
| 3 years | -15.87% | ||
| 5 years | +20.27% | ||
| 10 years | +41.13% |
Volumes
marketsDaily volume
660 700
Estimated daily volume
660 700
Avg. Volume 20 sessions
607 643
Daily volume ratio
1.09
Avg. Volume 20 sessions SGD
2 126 750.50
Avg. Volume 20 sessions USD
1 562 293.90
Record volume 1
64 178 000
Record volume 2
64 145 000
Record volume 3
30 657 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 122 451 197
Capitalization (USD)
1 559 135 670
Net sales (SGD)
147 467 000
Net sales (USD)
108 328 078
Free-Float
63.87 %
Free-Float capitalization (SGD)
1 355 661 406
Free-Float capitalization (USD)
995 858 024
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.42
3.52
1 month
3.413.54
Current year
3.383.78
1 year
3.333.96
3 years
3.335.22
5 years
2.565.22
10 years
2.085.22
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.48
Moving average 50 days
3.52
Moving average 100 days
3.56
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
59.93
RSI 14 days
54.56
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.64% | -4.63% | -11.62% | 1.56B | ||
| -0.27% | +2.71% | +3.44% | +22.10% | 55.38B | ||
| -0.78% | +1.38% | -13.26% | -6.75% | 17.56B | ||
| -2.28% | +1.11% | -8.03% | -13.74% | 13.22B | ||
| +0.70% | +3.02% | +0.73% | +18.11% | 7.58B | ||
| -2.47% | +4.73% | -16.54% | -25.18% | 5.49B | ||
| +0.31% | +0.63% | +6.75% | +25.34% | 3.21B | ||
| +0.11% | +1.97% | -4.03% | +25.76% | 3.17B | ||
| -1.17% | +2.51% | -6.99% | -19.07% | 3.04B | ||
| -0.33% | -8.82% | -7.33% | -43.41% | 2.77B | ||
| -0.80% | +3.34% | +11.84% | +27.78% | 2.73B | ||
| -0.57% | -1.20% | -13.87% | -27.05% | 2.43B | ||
| -1.20% | -4.42% | +5.29% | +39.12% | 2.2B | ||
| -0.33% | +1.79% | - | - | 1.59B | ||
| -0.95% | -0.20% | -15.67% | -18.22% | 1.52B | ||
| -0.06% | -1.09% | -12.76% | -12.76% | 1.5B | ||
| Average | -0.66% | +2.20% | -5.00% | -1.31% | ||
| Weighted average by Cap. | -0.68% | +3.42% | -2.48% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49103c69ac90b61a51eb4b.tZXhHjJChedqPO2HAGtUhZ-JYz1M_nVOj7_ap8jzPkc.z8LXf0Ua39MfaZixQVwX_a-5Unw1mQYk4-ur9LC2ZjGBotZqeSW0lxxW3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:37 am | 3.5 | 300 | 660,700 |
| 05:04:37 am | 3.5 | 200 | 660,400 |
| 05:04:37 am | 3.5 | 1,000 | 660,200 |
| 05:04:37 am | 3.5 | 600 | 659,200 |
| 05:04:37 am | 3.5 | 1,200 | 658,600 |
| 05:04:37 am | 3.5 | 600 | 657,400 |
| 05:04:37 am | 3.5 | 900 | 656,800 |
| 05:04:37 am | 3.5 | 6,300 | 655,900 |
| 05:04:37 am | 3.5 | 3,900 | 649,600 |
| 05:04:37 am | 3.5 | 4,400 | 645,700 |
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | -2.39% | ||
| 2022 | -26.71% | ||
| 2021 | +32.56% | ||
| 2020 | +16.57% | ||
| 2019 | +26.24% | ||
| 2018 | -12.04% | ||
| 2017 | +26.69% | ||
| 2016 | +1.29% | ||
| 2015 | -2.10% | ||
| 2014 | +1.28% | ||
| 2013 | +9.30% | ||
| 2012 | +20.11% | ||
| 2011 | +8.48% | ||
| 2010 | +35.25% | ||
| 2009 | +60.53% | ||
| 2008 | -32.74% | ||
| 2007 | -5.04% |
- Stock Market
- Equities
- C2PU Stock
- Quotes Parkway Life Real Estate Investment Trust
