PARKER-HANNIFIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 534.6 USD | -0.64% |
|
-2.85% | +16.05% |
| Apr. 15 | Zacks Adjusts Price Target on Parker-Hannifin to $633 From $616 | MT |
| Apr. 11 | KeyBanc Raises Price Target on Parker-Hannifin to $640 From $575, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 544.14 $ | 540.57 $ | 538.09 $ | 534.65 $ |
| Volume | 634 754 | 515 366 | 393 024 | 557 958 |
| Change | +0.14% | -0.66% | -0.46% | -0.64% |
| Opening | 545.00 | 548.39 | 545.00 | 540.77 |
| High | 546.91 | 548.39 | 547.94 | 543.30 |
| Low | 536.84 | 536.39 | 537.38 | 531.78 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.85% | ||
| Current month | -3.80% | ||
| 1 month | -0.78% | ||
| 3 months | +13.67% | ||
| 6 months | +42.58% | ||
| Current year | +16.05% | ||
| 1 year | +65.31% | ||
| 3 years | +68.38% | ||
| 5 years | +181.51% | ||
| 10 years | +326.53% |
Volumes
marketsDaily volume
557 975
Estimated daily volume
557 975
Avg. Volume 20 sessions
514 441
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
275 045 880.65
Record volume 1
10 080 150
Record volume 2
9 565 050
Record volume 3
8 477 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 096 596 428
Net sales (USD)
19 065 194 000
Number of employees
62 730
Sales / Employee (USD)
303 925
Free-Float
70.6 %
Free-Float capitalization (USD)
68 781 412 363
Average Daily Capital Traded
0.4%
Highs and lows
1 week
531.78
561.90
1 month
531.78570.15
Current year
449.39570.15
1 year
309.89570.15
3 years
230.44570.15
5 years
93.00570.15
10 years
83.32570.15
Indicators
Moving average 5 days
540.16
Moving average 20 days
553.17
Moving average 50 days
539.16
Moving average 100 days
499.54
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
34.09
RSI 14 days
42.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -2.85% | +16.05% | +65.31% | 69.1B | ||
| -1.75% | -1.83% | +3.40% | +38.89% | 78.11B | ||
| -0.64% | -3.83% | +14.30% | +58.96% | 35.89B | ||
| +0.53% | -0.21% | +11.79% | +23.23% | 30.74B | ||
| -0.86% | -3.54% | +7.96% | +19.48% | 28.17B | ||
| -1.17% | -0.79% | +8.71% | +5.57% | 27.55B | ||
| -1.68% | -2.94% | +2.85% | -8.20% | 26.54B | ||
| -2.50% | -8.39% | +9.08% | +22.58% | 24.39B | ||
| +0.73% | -1.29% | +10.42% | +15.11% | 23.16B | ||
| -0.17% | +0.38% | +4.24% | +13.96% | 15.94B | ||
| +2.69% | -7.18% | -6.94% | +12.11% | 13.83B | ||
| 0.00% | -2.36% | -8.95% | +11.23% | 13.74B | ||
| +0.06% | -3.17% | +8.00% | +48.70% | 13.03B | ||
| -0.77% | -3.85% | +34.05% | +114.96% | 10.49B | ||
| -0.15% | -2.94% | +4.73% | +48.00% | 10.29B | ||
| -0.78% | +2.79% | -2.16% | -23.75% | 9.99B | ||
| Average | -0.44% | -2.30% | +7.35% | +29.13% | ||
| Weighted average by Cap. | -0.73% | -1.92% | +8.33% | +33.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b5bf67966c05d040.8cfl48-y7k6N-62r_F5F8lU3gp7JHJiQQgbITrFg1nQ.xaSApLnLiHfAg9zIkignvzp89eioea6lC22PBdw1tQKVpaiVveKPGLqk-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 534.6 | 126,748 | 314,083 |
| 04:00:00 pm | 535.1 | 232 | 187,335 |
| 04:00:00 pm | 535.1 | 208 | 187,103 |
| 03:59:59 pm | 535.1 | 1,267 | 186,895 |
| 03:59:59 pm | 535.1 | 100 | 185,628 |
| 03:59:59 pm | 535.1 | 1,099 | 185,528 |
| 03:59:59 pm | 535.1 | 201 | 184,429 |
| 03:59:59 pm | 534.7 | 163 | 184,228 |
| 03:59:59 pm | 534.7 | 100 | 184,065 |
| 03:59:59 pm | 534.7 | 100 | 183,965 |
Monthly variations
Annual change
| 2024 | +16.05% | ||
| 2023 | +58.32% | ||
| 2022 | -8.53% | ||
| 2021 | +16.78% | ||
| 2020 | +32.35% | ||
| 2019 | +38.00% | ||
| 2018 | -25.27% | ||
| 2017 | +42.56% | ||
| 2016 | +44.36% | ||
| 2015 | -24.79% | ||
| 2014 | +0.24% | ||
| 2013 | +51.23% | ||
| 2012 | +11.55% | ||
| 2011 | -11.65% | ||
| 2010 | +60.17% | ||
| 2009 | +26.66% | ||
| 2008 | -43.51% | ||
| 2007 | +46.94% | ||
| 2006 | +16.56% | ||
| 2005 | -12.91% | ||
| 2004 | +27.29% | ||
| 2003 | +28.98% | ||
| 2002 | +0.48% | ||
| 2001 | +4.05% | ||
| 2000 | -14.01% | ||
| 1999 | +56.68% | ||
| 1998 | -28.61% | ||
| 1997 | +77.58% | ||
| 1996 | +13.14% | ||
| 1995 | +12.91% | ||
| 1994 | +20.53% | ||
| 1993 | +27.43% | ||
| 1992 | -3.27% | ||
| 1991 | +28.27% | ||
| 1990 | -5.45% | ||
| 1989 | -10.22% | ||
| 1988 | -22.68% | ||
| 1987 | +41.26% | ||
| 1986 | +0.32% | ||
| 1985 | +22.22% | ||
| 1984 | -11.58% | ||
| 1983 | +66.67% | ||
| 1982 | -6.56% | ||
| 1981 | +5.58% | ||
| 1980 | +16.07% | ||
| 1979 | +14.29% | ||
| 1978 | +2.62% | ||
| 1977 | +5.33% | ||
| 1976 | +54.55% | ||
| 1975 | +69.23% | ||
| 1974 | -50.94% | ||
| 1973 | -22.91% | ||
| 1972 | +12.70% | ||
| 1971 | +21.19% | ||
| 1970 | -21.96% | ||
| 1969 | -18.35% | ||
| 1968 | +2.38% |
- Stock Market
- Equities
- PH Stock
- Quotes Parker-Hannifin Corporation
