PARKEN SPORT & ENTERTAINMENT A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 DKK | -1.29% |
|
-4.17% | -14.18% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 122 kr | 123 kr | 126.5 kr | 116.5 kr | 115 kr |
| Volume | 5 727 | 4 548 | 5 914 | 6 715 | 1 777 |
| Change | +1.67% | +0.82% | +2.85% | -7.91% | -1.29% |
| Opening | 120.00 | 122.00 | 124.00 | 118.50 | 117.5 |
| High | 125.50 | 125.50 | 126.50 | 118.50 | 118 |
| Low | 120.00 | 122.00 | 123.00 | 114.00 | 114 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.92% | ||
| Current month | -8.63% | ||
| 1 month | -7.17% | ||
| 3 months | -16.49% | ||
| 6 months | -3.32% | ||
| Current year | -13.06% | ||
| 1 year | +12.02% | ||
| 3 years | +37.38% | ||
| 5 years | +10.95% | ||
| 10 years | +60.69% |
Volumes
marketsDaily volume
779
Estimated daily volume
1 131
Avg. Volume 20 sessions
5 164
Daily volume ratio
0.22
Avg. Volume 20 sessions DKK
601 606.00
Avg. Volume 20 sessions USD
86 470.64
Record volume 1
651 639
Record volume 2
380 907
Record volume 3
336 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 134 704 215
Capitalization (USD)
163 094 441
Net sales (DKK)
1 695 564 000
Net sales (USD)
243 708 500
Number of employees
918
Sales / Employee (DKK)
1 847 020
Sales / Employee (USD)
265 478
Free-Float
25.71 %
Free-Float capitalization (DKK)
294 844 942
Free-Float capitalization (USD)
42 378 948
Average Daily Capital Traded
0.05%
Highs and lows
1 week
114.00
126.50
1 month
114.00129.00
Current year
114.00144.50
1 year
93.80161.00
3 years
63.00161.00
5 years
55.40161.00
10 years
50.00161.00
Indicators
Moving average 5 days
121.60
Moving average 20 days
124.18
Moving average 50 days
123.94
Moving average 100 days
131.40
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
62.41
RSI 14 days
57.03
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.92% | -13.06% | +12.02% | 163M | ||
| -2.11% | +3.54% | +61.34% | +199.79% | 9.05B | ||
| -0.33% | +1.78% | +5.90% | -1.93% | 1.27B | ||
| +2.45% | +1.47% | +23.67% | +39.52% | 1.25B | ||
| +1.51% | +8.00% | +12.55% | +37.55% | 1.02B | ||
| +0.27% | +13.46% | -35.92% | -59.59% | 587M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 266M | ||
| +4.34% | +8.13% | -0.79% | +32.50% | 226M | ||
| 0.00% | -2.44% | +5.26% | -14.89% | 172M | ||
| 0.00% | 0.00% | -8.23% | +17.00% | 155M | ||
| +1.88% | +6.15% | +4.11% | +3.26% | 111M | ||
| 0.00% | +2.67% | -11.49% | +24.19% | 97.01M | ||
| -0.52% | -1.03% | +2.13% | +8.47% | 93.86M | ||
| +4.59% | +6.72% | +27.18% | -10.43% | 83.72M | ||
| 0.00% | -1.03% | +6.35% | +12.79% | 75.64M | ||
| -0.08% | -1.40% | -2.61% | -2.21% | 67.74M | ||
| Average | +0.91% | +2.56% | +5.01% | +18.87% | ||
| Weighted average by Cap. | -0.31% | +5.99% | +39.78% | +127.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YFGDUzT4K4dYJb6BcqqBCuF2QHg54Y4ax1vJo3P-goA.KQ7JHV2VErY_Q8rZIt7CQY8jFi9wmdlMrg_7zxvO1s0DJu4gR7ccqgpfyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:56 am | 116.5 | 102 | 779 |
| 08:27:51 am | 116.5 | 6 | 677 |
| 08:06:43 am | 116.5 | 7 | 671 |
| 07:48:45 am | 116.5 | 8 | 664 |
| 07:16:25 am | 116.5 | 51 | 656 |
| 07:10:24 am | 116.5 | 29 | 605 |
| 06:16:09 am | 116.5 | 10 | 576 |
| 06:16:09 am | 116.5 | 22 | 566 |
| 05:19:11 am | 116.5 | 130 | 544 |
| 05:10:41 am | 116.5 | 48 | 414 |
Monthly variations
Annual change
| 2024 | -13.06% | ||
| 2023 | +84.07% | ||
| 2022 | -6.67% | ||
| 2021 | +9.86% | ||
| 2020 | -29.00% | ||
| 2019 | +25.63% | ||
| 2018 | +15.36% | ||
| 2017 | 0.00% | ||
| 2016 | +25.45% | ||
| 2015 | +1.85% | ||
| 2014 | -29.87% | ||
| 2013 | +23.20% | ||
| 2012 | -10.07% | ||
| 2011 | -32.52% | ||
| 2010 | -66.01% | ||
| 2009 | -24.25% | ||
| 2008 | -67.11% | ||
| 2007 | -4.25% | ||
| 2006 | +152.99% | ||
| 2005 | +62.99% | ||
| 2004 | +22.71% | ||
| 2003 | +14.09% | ||
| 2002 | -2.22% | ||
| 2001 | +18.42% | ||
| 2000 | -7.32% | ||
| 1999 | -22.64% | ||
| 1998 | +82.76% | ||
| 1997 | -5.84% |
- Stock Market
- Equities
- PARKEN Stock
- Quotes PARKEN Sport & Entertainment A/S
