PARAMOUNT GOLD NEVADA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4431 USD | +0.48% |
|
-3.69% | +18.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.4347 $ | 0.445 $ | 0.441 $ | 0.4431 $ |
| Volume | 238 945 | 63 440 | 53 963 | 154 602 |
| Change | -3.68% | +2.37% | -0.90% | +0.48% |
| Opening | 0.44 | 0.44 | 0.45 | 0.44 |
| High | 0.46 | 0.45 | 0.45 | 0.46 |
| Low | 0.42 | 0.44 | 0.44 | 0.43 |
Performance
| 1 day | +0.48% | ||
| 1 week | -3.69% | ||
| Current month | +9.25% | ||
| 1 month | +15.15% | ||
| 3 months | +21.93% | ||
| 6 months | +34.31% | ||
| Current year | +18.16% | ||
| 1 year | +22.23% | ||
| 3 years | -57.80% | ||
| 5 years | -47.82% |
Volumes
marketsDaily volume
154 602
Estimated daily volume
154 602
Avg. Volume 20 sessions
276 841
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
122 668.25
Record volume 1
87 126 430
Record volume 2
8 900 522
Record volume 3
7 029 113
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
26 979 177
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
77.64 %
Free-Float capitalization (USD)
20 947 210
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.42
0.48
1 month
0.380.51
Current year
0.300.51
1 year
0.240.51
3 years
0.241.10
5 years
0.241.59
10 years
0.242.93
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
51.54
RSI 14 days
55.44
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -3.69% | +18.16% | +22.23% | 26.98M | ||
| -0.32% | +2.67% | +13.78% | -18.47% | 23.37B | ||
| +0.66% | -4.52% | +22.89% | +23.30% | 15.99B | ||
| +0.60% | -4.00% | +34.94% | +13.99% | 9B | ||
| +0.29% | -5.51% | +47.29% | +119.04% | 5.72B | ||
| +1.49% | -0.80% | +0.57% | -16.69% | 5.34B | ||
| +1.75% | +2.26% | +2.78% | +14.65% | 5.19B | ||
| -0.70% | -2.24% | +21.32% | -2.24% | 3.13B | ||
| +2.03% | +5.39% | +3.23% | -16.19% | 2.61B | ||
| +1.47% | -4.77% | +20.53% | +1.12% | 2.31B | ||
| +1.88% | +2.84% | +14.11% | -3.43% | 1.65B | ||
| -3.19% | +1.39% | +20.93% | +106.23% | 1.46B | ||
| +0.49% | +3.26% | +22.26% | +46.62% | 1.51B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.46B | ||
| +1.54% | -1.08% | +31.26% | +20.11% | 1.34B | ||
| +4.44% | +3.30% | +38.24% | +17.50% | 1.08B | ||
| Average | +0.81% | +0.49% | +20.97% | +20.88% | ||
| Weighted average by Cap. | +0.49% | +0.87% | +19.93% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cc2.g6RCMuCPXNkT7UCMPL0ZJHiwPZlRAr3jm8Qps1imbnU.-800RtfAFp9FtwraV-JQYT7TCtQ1VNmC_4Je9yCTHRPpwSR6segulmm3Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4431 | 1,035 | 147,683 |
| 03:57:01 pm | 0.4446 | 159 | 146,648 |
| 03:56:47 pm | 0.4446 | 377 | 146,489 |
| 03:56:47 pm | 0.4446 | 108 | 146,112 |
| 03:56:47 pm | 0.4446 | 100 | 146,004 |
| 03:54:32 pm | 0.4446 | 100 | 145,904 |
| 03:54:27 pm | 0.4446 | 100 | 145,804 |
| 03:54:27 pm | 0.4446 | 154 | 145,704 |
| 03:54:27 pm | 0.4446 | 100 | 145,550 |
| 03:54:27 pm | 0.4446 | 100 | 145,450 |
Monthly variations
Annual change
| 2024 | +18.16% | ||
| 2023 | +8.70% | ||
| 2022 | -50.62% | ||
| 2021 | -40.29% | ||
| 2020 | +51.28% | ||
| 2019 | -6.82% | ||
| 2018 | -36.15% | ||
| 2017 | -26.97% | ||
| 2016 | +71.15% | ||
| 2015 | -38.82% |
- Stock Market
- Equities
- PZG Stock
- Quotes Paramount Gold Nevada Corp.
