PARAMOUNT GLOBAL |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 USD | -0.67% |
|
+14.40% | -15.15% |
| Apr. 23 | Walt Disney, Warner Bros. Exclusive Discussion Period for New NBA Contract Ends Without Deal | MT |
| Apr. 23 | Germany's RTL acquires Nickelodeon rights for children's TV network | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.44 $ | 12.38 $ | 12.74 $ | 12.68 $ | 12.55 $ |
| Volume | 45 625 404 | 19 616 751 | 15 385 710 | 9 629 315 | 1 036 019 |
| Change | +13.40% | -0.48% | +2.91% | -0.47% | -0.67% |
| Opening | 11.94 | 12.46 | 12.21 | 12.65 | 12.53 |
| High | 12.58 | 12.53 | 12.98 | 12.81 | 12.73 |
| Low | 11.67 | 11.93 | 12.20 | 12.40 | 12.5 |
Performance
| 1 day | -0.71% | ||
| 1 week | +17.30% | ||
| Current month | +7.73% | ||
| 1 month | +12.71% | ||
| 3 months | -5.09% | ||
| 6 months | +13.72% | ||
| Current year | -14.27% | ||
| 1 year | -43.84% | ||
| 3 years | -69.60% | ||
| 5 years | -75.31% | ||
| 10 years | -78.24% |
Volumes
marketsDaily volume
9 629 315
Estimated daily volume
9 629 315
Avg. Volume 20 sessions
29 053 885
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
366 078 951.00
Record volume 1
216 631 000
Record volume 2
213 578 900
Record volume 3
150 842 500
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
8 868 465 617
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float
44.75 %
Free-Float capitalization (USD)
6 963 289 069
Average Daily Capital Traded
4.13%
Highs and lows
1 week
11.67
12.98
1 month
10.1213.80
Current year
10.1215.70
1 year
10.1224.00
3 years
10.1247.46
5 years
10.10101.97
10 years
10.10101.97
Indicators
Moving average 5 days
12.24
Moving average 20 days
11.58
Moving average 50 days
11.55
Moving average 100 days
13.03
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
65.43
RSI 14 days
59.89
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +17.30% | -14.27% | -43.84% | 8.87B | ||
| -0.72% | +2.78% | +9.54% | -5.25% | 16.03B | ||
| -1.75% | +4.13% | -12.44% | -9.52% | 8.23B | ||
| +1.54% | -6.88% | - | - | 4.68B | ||
| -5.14% | -7.95% | +35.91% | +101.48% | 4.5B | ||
| -0.50% | 0.00% | +10.62% | -13.15% | 3.48B | ||
| -0.73% | 0.00% | +0.67% | - | 3.42B | ||
| -1.80% | -2.59% | +18.52% | +48.48% | 2.64B | ||
| +0.21% | +0.72% | +44.71% | +1.76% | 2.59B | ||
| +1.13% | -1.24% | -2.85% | -23.09% | 1.94B | ||
| -0.47% | -6.57% | +18.50% | +5.69% | 1.91B | ||
| +0.04% | +4.43% | +38.33% | -22.00% | 1.86B | ||
| -1.76% | +7.04% | +16.31% | +7.80% | 1.86B | ||
| -3.30% | -1.72% | -7.77% | -17.80% | 1.68B | ||
| -1.68% | +1.22% | -12.35% | -43.59% | 1.64B | ||
| +1.42% | -1.08% | -16.82% | -34.92% | 1.24B | ||
| Average | -0.90% | +1.53% | +8.44% | -3.42% | ||
| Weighted average by Cap. | -0.98% | +3.09% | +5.93% | -3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | -12.38% | ||
| 2022 | -44.07% | ||
| 2021 | -19.00% | ||
| 2020 | -11.22% | ||
| 2019 | -4.00% | ||
| 2018 | -25.90% | ||
| 2017 | -7.26% | ||
| 2016 | +34.99% | ||
| 2015 | -14.84% | ||
| 2014 | -13.18% | ||
| 2013 | +67.52% | ||
| 2012 | +40.20% | ||
| 2011 | +42.47% | ||
| 2010 | +35.59% | ||
| 2009 | +71.55% | ||
| 2008 | -69.94% | ||
| 2007 | -12.60% | ||
| 2006 | +22.27% | ||
| 2005 | +0.43% |
- Stock Market
- Equities
- PARA Stock
- Quotes Paramount Global
