PARADOX INTERACTIVE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 SEK | -1.91% |
|
-6.50% | -27.24% |
| 08:00am | Paradox Interactive AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 175.9 kr | 163.8 kr | 169.3 kr | 167.2 kr | 164 kr |
| Volume | 73 346 | 216 735 | 174 098 | 81 209 | 170 450 |
| Change | +0.29% | -6.88% | +3.36% | -1.24% | -1.91% |
| Opening | 173.80 | 175.90 | 163.80 | 169.30 | 166.6 |
| High | 177.00 | 177.60 | 169.50 | 169.60 | 174.5 |
| Low | 172.90 | 163.60 | 163.70 | 166.60 | 162 |
Performance
| 1 day | +1.44% | ||
| 1 week | -3.31% | ||
| Current month | -9.84% | ||
| 1 month | -7.47% | ||
| 3 months | -14.17% | ||
| 6 months | -10.12% | ||
| Current year | -24.76% | ||
| 1 year | -36.53% | ||
| 3 years | -17.75% | ||
| 5 years | +7.34% |
Volumes
marketsDaily volume
76 301
Estimated daily volume
142 184
Avg. Volume 20 sessions
98 120
Daily volume ratio
1.45
Avg. Volume 20 sessions SEK
16 611 716.00
Avg. Volume 20 sessions USD
1 529 008.79
Record volume 1
8 823 572
Record volume 2
3 970 944
Record volume 3
3 921 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
17 618 550 574
Capitalization (USD)
1 621 681 869
Net sales (SEK)
2 642 100 000
Net sales (USD)
243 189 452
Number of employees
625
Sales / Employee (SEK)
4 227 360
Sales / Employee (USD)
389 103
Free-Float
28.08 %
Free-Float capitalization (SEK)
4 947 852 177
Free-Float capitalization (USD)
455 420 106
Average Daily Capital Traded
0.09%
Highs and lows
1 week
163.60
177.60
1 month
163.60191.60
Current year
163.60227.60
1 year
163.60313.60
3 years
115.50313.60
5 years
109.90321.60
10 years
40.20321.60
Indicators
Moving average 5 days
170.32
Moving average 20 days
180.83
Moving average 50 days
186.97
Moving average 100 days
199.07
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+17.59%
STIM
RSI 9 days
34.46
RSI 14 days
35.66
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -3.31% | -24.76% | -36.53% | 1.62B | ||
| +0.89% | +0.56% | -20.03% | +26.44% | 214B | ||
| -0.42% | -0.50% | -7.36% | +35.25% | 67.52B | ||
| -0.30% | +2.19% | -1.31% | +20.16% | 57.58B | ||
| -1.34% | +0.04% | -11.70% | +9.78% | 45.99B | ||
| +0.47% | +2.85% | +4.69% | +93.38% | 42.47B | ||
| +0.76% | +1.45% | -6.34% | -1.03% | 34.26B | ||
| +0.80% | +0.91% | -9.45% | +1.73% | 28.68B | ||
| -2.09% | -1.69% | +74.91% | +339.47% | 22.96B | ||
| +0.03% | +1.70% | +3.17% | +43.15% | 21.58B | ||
| -0.71% | +8.41% | +3.26% | +19.18% | 13.69B | ||
| -1.45% | +0.93% | +6.69% | +29.71% | 11.84B | ||
| +1.23% | +4.41% | +23.42% | +27.22% | 9.03B | ||
| +2.34% | +5.35% | -18.52% | +11.72% | 8.13B | ||
| -3.00% | -7.53% | +69.37% | +109.14% | 7.66B | ||
| +0.53% | +2.05% | -7.66% | -4.67% | 7.61B | ||
| Average | -0.11% | +1.02% | +4.90% | +45.26% | ||
| Weighted average by Cap. | -0.56% | +0.97% | -5.51% | +40.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0da46589a462fbf1773bb217099.-r6xwmVmMHfoZq8SjoCGBZioRLEeBIJoEUT6NgWgxww.oPboliZUBziqCtp3-NXHdKzxPuh6bcFRJGmtT2PN9ni8yYT1MAREPLwX2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:22 am | 169.3 | 36 | 69,586 |
| 07:32:22 am | 169.3 | 70 | 69,550 |
| 07:32:00 am | 169.6 | 55 | 69,480 |
| 07:32:00 am | 169.6 | 16 | 69,425 |
| 07:31:02 am | 169.6 | 67 | 69,409 |
| 07:30:33 am | 169.5 | 5 | 69,342 |
| 07:30:33 am | 169.4 | 33 | 69,337 |
| 07:29:04 am | 169.2 | 69 | 69,304 |
| 07:29:04 am | 169.2 | 181 | 69,235 |
| 07:28:21 am | 169.5 | 26 | 69,054 |
Monthly variations
Annual change
| 2024 | -25.82% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Equities
- PDX Stock
- Quotes Paradox Interactive AB
